時価総額 $2.58T
0.64%
ボリューム24h $150.31B
12.09%
BTC % 50.53%
-0.73%
ETH % 15.42%
1.75%
硬貨
26.792
+39
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $9.199 | $8.835 | $9.199 | $9.045 | $4,979 | - |
| Apr-22 2024 | $9.123 | $8.600 | $9.123 | $8.600 | $1,035 | - |
| Apr-21 2024 | $8.600 | $8.600 | $8.778 | $8.701 | $4,005 | - |
| Apr-20 2024 | $8.701 | $7.729 | $8.728 | $7.729 | $4,908 | - |
| Apr-19 2024 | $7.729 | $7.729 | $7.932 | $7.761 | $2,459 | - |
| Apr-18 2024 | $7.761 | $7.487 | $7.835 | $7.487 | $1,052 | - |
| Apr-17 2024 | $7.487 | $7.487 | $8.020 | $8.020 | $1,794 | - |
| Apr-16 2024 | $8.020 | $7.901 | $8.270 | $8.209 | $6,528 | - |
| Apr-15 2024 | $8.274 | $8.064 | $8.683 | $8.088 | $5,280 | - |
| Apr-14 2024 | $7.954 | $7.159 | $7.954 | $7.159 | $2,717 | - |
| Apr-13 2024 | $7.132 | $7.056 | $8.687 | $8.505 | $19,966 | - |
| Apr-12 2024 | $8.415 | $8.179 | $9.843 | $9.690 | $18,005 | - |
| Apr-11 2024 | $9.654 | $9.357 | $9.682 | $9.389 | $23,766 | - |
| Apr-10 2024 | $9.454 | $9.233 | $9.661 | $9.661 | $22,644 | - |
| Apr-09 2024 | $9.700 | $9.673 | $10.20 | $10.20 | $18,207 | - |