Рыночная кепка $2.35T
1.82%
Объем 24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
BundlesBets V2 (BUND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $8.285 | $7.835 | $8.331 | $7.835 | $4,708 | - |
| Apr-30 2024 | $7.835 | $7.835 | $8.538 | $8.538 | $1,615 | - |
| Apr-29 2024 | $8.538 | $8.482 | $9.783 | $9.783 | $4,196 | - |
| Apr-28 2024 | $9.783 | $9.650 | $9.816 | $9.650 | $320 | - |
| Apr-27 2024 | $9.650 | $8.650 | $9.650 | $9.043 | $5,292 | - |
| Apr-26 2024 | $9.043 | $8.964 | $9.213 | $9.134 | $658 | - |
| Apr-25 2024 | $9.134 | $8.981 | $9.640 | $9.640 | $467 | - |
| Apr-24 2024 | $9.640 | $9.199 | $9.712 | $9.199 | $1,459 | - |
| Apr-23 2024 | $9.199 | $8.835 | $9.199 | $9.045 | $4,979 | - |
| Apr-22 2024 | $9.123 | $8.600 | $9.123 | $8.600 | $1,035 | - |
| Apr-21 2024 | $8.600 | $8.600 | $8.778 | $8.701 | $4,005 | - |
| Apr-20 2024 | $8.701 | $7.729 | $8.728 | $7.729 | $4,908 | - |
| Apr-19 2024 | $7.729 | $7.729 | $7.932 | $7.761 | $2,459 | - |
| Apr-18 2024 | $7.761 | $7.487 | $7.835 | $7.487 | $1,052 | - |
| Apr-17 2024 | $7.487 | $7.487 | $8.020 | $8.020 | $1,794 | - |