시가총액 $2.55T
2.85%
볼륨 24시간 $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $8.758 | $8.736 | $8.857 | $8.755 | $4,568 | - |
| May-03 2024 | $8.755 | $8.504 | $8.755 | $8.561 | $492 | - |
| May-02 2024 | $8.468 | $8.112 | $8.468 | $8.285 | $612 | - |
| May-01 2024 | $8.285 | $7.835 | $8.331 | $7.835 | $4,708 | - |
| Apr-30 2024 | $7.835 | $7.835 | $8.538 | $8.538 | $1,615 | - |
| Apr-29 2024 | $8.538 | $8.482 | $9.783 | $9.783 | $4,196 | - |
| Apr-28 2024 | $9.783 | $9.650 | $9.816 | $9.650 | $320 | - |
| Apr-27 2024 | $9.650 | $8.650 | $9.650 | $9.043 | $5,292 | - |
| Apr-26 2024 | $9.043 | $8.964 | $9.213 | $9.134 | $658 | - |
| Apr-25 2024 | $9.134 | $8.981 | $9.640 | $9.640 | $467 | - |
| Apr-24 2024 | $9.640 | $9.199 | $9.712 | $9.199 | $1,459 | - |
| Apr-23 2024 | $9.199 | $8.835 | $9.199 | $9.045 | $4,979 | - |
| Apr-22 2024 | $9.123 | $8.600 | $9.123 | $8.600 | $1,035 | - |
| Apr-21 2024 | $8.600 | $8.600 | $8.778 | $8.701 | $4,005 | - |
| Apr-20 2024 | $8.701 | $7.729 | $8.728 | $7.729 | $4,908 | - |