Cap Mercado $2.55T
3.24%
Volume 24h $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Moedas
26.968
+2
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $7.772 | $7.772 | $8.728 | $8.728 | $10,010 | - |
May-04 2024 | $8.758 | $8.736 | $8.857 | $8.755 | $4,568 | - |
May-03 2024 | $8.755 | $8.504 | $8.755 | $8.561 | $492 | - |
May-02 2024 | $8.468 | $8.112 | $8.468 | $8.285 | $612 | - |
May-01 2024 | $8.285 | $7.835 | $8.331 | $7.835 | $4,708 | - |
Apr-30 2024 | $7.835 | $7.835 | $8.538 | $8.538 | $1,615 | - |
Apr-29 2024 | $8.538 | $8.482 | $9.783 | $9.783 | $4,196 | - |
Apr-28 2024 | $9.783 | $9.650 | $9.816 | $9.650 | $320 | - |
Apr-27 2024 | $9.650 | $8.650 | $9.650 | $9.043 | $5,292 | - |
Apr-26 2024 | $9.043 | $8.964 | $9.213 | $9.134 | $658 | - |
Apr-25 2024 | $9.134 | $8.981 | $9.640 | $9.640 | $467 | - |
Apr-24 2024 | $9.640 | $9.199 | $9.712 | $9.199 | $1,459 | - |
Apr-23 2024 | $9.199 | $8.835 | $9.199 | $9.045 | $4,979 | - |
Apr-22 2024 | $9.123 | $8.600 | $9.123 | $8.600 | $1,035 | - |
Apr-21 2024 | $8.600 | $8.600 | $8.778 | $8.701 | $4,005 | - |