Cap Mercato $2.56T 2.86%
Volume 24o $99.45B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
BUMooN BUMN

Prezzo storico di BUMooN (BUMN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2023 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 - -
Jul-07 2023 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 - -
Jul-06 2023 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 - -
Jul-05 2023 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 - -
Jul-04 2023 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 - -
Jul-03 2023 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 - -
Jul-02 2023 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 - -
Jul-01 2023 $88,248,635,990,240 $84,778,117,435,944 $88,500,001,589,228 $84,778,117,435,944 $1 -
Jun-30 2023 $84,778,117,435,944 $84,778,117,435,944 $84,778,117,435,944 $84,778,117,435,944 - -
Jun-29 2023 $84,778,117,435,944 $84,778,117,435,944 $84,778,117,435,944 $84,778,117,435,944 - -
Jun-28 2023 $84,778,117,435,944 $84,778,117,435,944 $84,778,117,435,944 $84,778,117,435,944 - -
Jun-27 2023 $84,838,021,557,233 $84,256,974,831,935 $85,525,650,073,000 $84,256,974,831,935 - -
Jun-26 2023 $84,145,630,070,281 $83,866,251,415,794 $86,988,518,560,818 $86,988,518,560,818 $24 -
Jun-25 2023 $86,988,518,560,818 $86,988,518,560,818 $86,988,518,560,818 $86,988,518,560,818 - -
Jun-24 2023 $86,988,518,560,818 $86,988,518,560,818 $86,988,518,560,818 $86,988,518,560,818 - -

Analisi storica e di mercato del prezzo di BUMooN (BUMN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 697 giorni, dal giorno 08-06-2022.