Cap Mercado $2.89T
0.09%
Volume 24h $200.94B
31.27%
BTC % 56.56%
0.44%
ETH % 9.76%
-0.82%
Moedas
34.609
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BUMooN (BUMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | - | - |
| Jul-07 2023 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | - | - |
| Jul-06 2023 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | - | - |
| Jul-05 2023 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | - | - |
| Jul-04 2023 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | - | - |
| Jul-03 2023 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | - | - |
| Jul-02 2023 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | - | - |
| Jul-01 2023 | $0.00000000008824863599024 | $0.000000000084778117435944 | $0.000000000088500001589228 | $0.000000000084778117435944 | $1 | - |
| Jun-30 2023 | $0.000000000084778117435944 | $0.000000000084778117435944 | $0.000000000084778117435944 | $0.000000000084778117435944 | - | - |
| Jun-29 2023 | $0.000000000084778117435944 | $0.000000000084778117435944 | $0.000000000084778117435944 | $0.000000000084778117435944 | - | - |
| Jun-28 2023 | $0.000000000084778117435944 | $0.000000000084778117435944 | $0.000000000084778117435944 | $0.000000000084778117435944 | - | - |
| Jun-27 2023 | $0.000000000084838021557233 | $0.000000000084256974831935 | $0.000000000085525650073 | $0.000000000084256974831935 | - | - |
| Jun-26 2023 | $0.000000000084145630070281 | $0.000000000083866251415794 | $0.000000000086988518560818 | $0.000000000086988518560818 | $24 | - |
| Jun-25 2023 | $0.000000000086988518560818 | $0.000000000086988518560818 | $0.000000000086988518560818 | $0.000000000086988518560818 | - | - |
| Jun-24 2023 | $0.000000000086988518560818 | $0.000000000086988518560818 | $0.000000000086988518560818 | $0.000000000086988518560818 | - | - |