Cap Mercado $2.11T
-0.95%
Volume 24h $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BUMooN (BUMN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BUMooN (BUMN) em Dólar USD. Esta tabela mostra 697 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | - | - |
| Jul-07 2023 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | - | - |
| Jul-06 2023 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | - | - |
| Jul-05 2023 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | - | - |
| Jul-04 2023 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | - | - |
| Jul-03 2023 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | - | - |
| Jul-02 2023 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | $0.000000000088418487831475 | - | - |
| Jul-01 2023 | $0.00000000008824863599024 | $0.000000000084778117435944 | $0.000000000088500001589228 | $0.000000000084778117435944 | $1 | - |
| Jun-30 2023 | $0.000000000084778117435944 | $0.000000000084778117435944 | $0.000000000084778117435944 | $0.000000000084778117435944 | - | - |
| Jun-29 2023 | $0.000000000084778117435944 | $0.000000000084778117435944 | $0.000000000084778117435944 | $0.000000000084778117435944 | - | - |
| Jun-28 2023 | $0.000000000084778117435944 | $0.000000000084778117435944 | $0.000000000084778117435944 | $0.000000000084778117435944 | - | - |
| Jun-27 2023 | $0.000000000084838021557233 | $0.000000000084256974831935 | $0.000000000085525650073 | $0.000000000084256974831935 | - | - |
| Jun-26 2023 | $0.000000000084145630070281 | $0.000000000083866251415794 | $0.000000000086988518560818 | $0.000000000086988518560818 | $24 | - |
| Jun-25 2023 | $0.000000000086988518560818 | $0.000000000086988518560818 | $0.000000000086988518560818 | $0.000000000086988518560818 | - | - |
| Jun-24 2023 | $0.000000000086988518560818 | $0.000000000086988518560818 | $0.000000000086988518560818 | $0.000000000086988518560818 | - | - |