Cap Mercado $2.58T 0.64%
Volumen 24h $150.31B 12.09%
BTC % 50.53% -0.73%
ETH % 15.42% 1.75%
Monedas 26.792 +39
Exchanges 885
Ultima actualización 2 Minutos atrás
BUMooN BUMN

Precios Históricos de BUMooN (BUMN), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-08 2023 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 - -
Jul-07 2023 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 - -
Jul-06 2023 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 - -
Jul-05 2023 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 - -
Jul-04 2023 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 - -
Jul-03 2023 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 - -
Jul-02 2023 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 $88,418,487,831,475 - -
Jul-01 2023 $88,248,635,990,240 $84,778,117,435,944 $88,500,001,589,228 $84,778,117,435,944 $1 -
Jun-30 2023 $84,778,117,435,944 $84,778,117,435,944 $84,778,117,435,944 $84,778,117,435,944 - -
Jun-29 2023 $84,778,117,435,944 $84,778,117,435,944 $84,778,117,435,944 $84,778,117,435,944 - -
Jun-28 2023 $84,778,117,435,944 $84,778,117,435,944 $84,778,117,435,944 $84,778,117,435,944 - -
Jun-27 2023 $84,838,021,557,233 $84,256,974,831,935 $85,525,650,073,000 $84,256,974,831,935 - -
Jun-26 2023 $84,145,630,070,281 $83,866,251,415,794 $86,988,518,560,818 $86,988,518,560,818 $24 -
Jun-25 2023 $86,988,518,560,818 $86,988,518,560,818 $86,988,518,560,818 $86,988,518,560,818 - -
Jun-24 2023 $86,988,518,560,818 $86,988,518,560,818 $86,988,518,560,818 $86,988,518,560,818 - -

Análisis de precios históricos y de mercado de BUMooN (BUMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 697 días, desde el día 28-05-2022.