Cap Mercato $2.31T
-1.48%
Volume 24o $202.67B
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Monete
26.918
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Burn (BURN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000086749 | $0.0000077946 | $0.0000087701 | $0.0000081979 | $52,831 | - |
| Apr-29 2024 | $0.0000079062 | $0.0000076818 | $0.0000088562 | $0.0000081094 | $41,828 | - |
| Apr-28 2024 | $0.0000082504 | $0.0000079233 | $0.0000095263 | $0.0000094943 | $34,120 | - |
| Apr-27 2024 | $0.0000091774 | $0.0000083127 | $0.0000097388 | $0.000008403 | $40,741 | - |
| Apr-26 2024 | $0.0000084563 | $0.0000080953 | $0.0000093052 | $0.0000093052 | $56,551 | - |
| Apr-25 2024 | $0.0000091522 | $0.0000081582 | $0.00001006 | $0.0000087187 | $78,307 | - |
| Apr-24 2024 | $0.0000083202 | $0.0000073107 | $0.00001033 | $0.0000080179 | $64,336 | - |
| Apr-23 2024 | $0.0000086272 | $0.0000061712 | $0.000009836 | $0.0000089749 | $67,147 | - |
| Apr-22 2024 | $0.0000076038 | $0.0000073661 | $0.0000095213 | $0.0000078225 | $56,548 | - |
| Apr-21 2024 | $0.0000092719 | $0.0000073632 | $0.0000097677 | $0.0000093404 | $44,450 | - |
| Apr-20 2024 | $0.0000092544 | $0.0000078628 | $0.0000098602 | $0.0000078628 | $59,815 | - |
| Apr-19 2024 | $0.0000087287 | $0.0000076984 | $0.00001131 | $0.00001131 | $73,654 | - |
| Apr-18 2024 | $0.00001093 | $0.000009551 | $0.00001438 | $0.00001072 | $74,747 | - |
| Apr-17 2024 | $0.00001043 | $0.0000085152 | $0.00001123 | $0.0000099301 | $80,475 | - |
| Apr-16 2024 | $0.00001035 | $0.0000093205 | $0.00001335 | $0.0000096245 | $81,374 | - |