Cap Mercado $2.47T
-1.93%
Volumen 24h $125.45B
-30.69%
BTC % 50.77%
0.09%
ETH % 15.45%
0.45%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Burn (BURN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000091522 | $0.0000081582 | $0.00001006 | $0.0000087187 | $78,307 | - |
| Apr-24 2024 | $0.0000083202 | $0.0000073107 | $0.00001033 | $0.0000080179 | $64,336 | - |
| Apr-23 2024 | $0.0000086272 | $0.0000061712 | $0.000009836 | $0.0000089749 | $67,147 | - |
| Apr-22 2024 | $0.0000076038 | $0.0000073661 | $0.0000095213 | $0.0000078225 | $56,548 | - |
| Apr-21 2024 | $0.0000092719 | $0.0000073632 | $0.0000097677 | $0.0000093404 | $44,450 | - |
| Apr-20 2024 | $0.0000092544 | $0.0000078628 | $0.0000098602 | $0.0000078628 | $59,815 | - |
| Apr-19 2024 | $0.0000087287 | $0.0000076984 | $0.00001131 | $0.00001131 | $73,654 | - |
| Apr-18 2024 | $0.00001093 | $0.000009551 | $0.00001438 | $0.00001072 | $74,747 | - |
| Apr-17 2024 | $0.00001043 | $0.0000085152 | $0.00001123 | $0.0000099301 | $80,475 | - |
| Apr-16 2024 | $0.00001035 | $0.0000093205 | $0.00001335 | $0.0000096245 | $81,374 | - |
| Apr-15 2024 | $0.0000099411 | $0.0000087212 | $0.00001174 | $0.0000091529 | $96,247 | - |
| Apr-14 2024 | $0.0000097143 | $0.0000084833 | $0.0000098146 | $0.000008984 | $123,670 | - |
| Apr-13 2024 | $0.0000096979 | $0.0000087935 | $0.00001002 | $0.0000091232 | $105,793 | - |
| Apr-12 2024 | $0.0000097028 | $0.0000092104 | $0.00001373 | $0.00001133 | $63,980 | - |
| Apr-11 2024 | $0.00001283 | $0.000009268 | $0.00001705 | $0.00001502 | $73,789 | - |