Market Cap $2.42T
-0.09%
Volume 24h $204.86B
14.58%
BTC % 51.5%
0.33%
ETH % 15.19%
-0.39%
Coins
26.675
+20
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00001043 | $0.0000085152 | $0.00001123 | $0.0000099301 | $80,475 | - |
Apr-16 2024 | $0.00001035 | $0.0000093205 | $0.00001335 | $0.0000096245 | $81,374 | - |
Apr-15 2024 | $0.0000099411 | $0.0000087212 | $0.00001174 | $0.0000091529 | $96,247 | - |
Apr-14 2024 | $0.0000097143 | $0.0000084833 | $0.0000098146 | $0.000008984 | $123,670 | - |
Apr-13 2024 | $0.0000096979 | $0.0000087935 | $0.00001002 | $0.0000091232 | $105,793 | - |
Apr-12 2024 | $0.0000097028 | $0.0000092104 | $0.00001373 | $0.00001133 | $63,980 | - |
Apr-11 2024 | $0.00001283 | $0.000009268 | $0.00001705 | $0.00001502 | $73,789 | - |
Apr-10 2024 | $0.00001805 | $0.0000071566 | $0.00004185 | $0.0000071566 | $138,713 | - |
Apr-09 2024 | $0.0000073298 | $0.0000053442 | $0.0000080371 | $0.0000064 | $89,569 | - |
Apr-08 2024 | $0.0000063147 | $0.0000057459 | $0.0000069362 | $0.000006311 | $62,227 | - |
Apr-07 2024 | $0.000005935 | $0.000005935 | $0.00001016 | $0.00001016 | $40,465 | - |
Apr-06 2024 | $0.00001019 | $0.0000101 | $0.00001052 | $0.00001032 | $52,168 | - |
Apr-05 2024 | $0.00001045 | $0.0000096392 | $0.00001045 | $0.000009953 | $72,287 | - |
Apr-04 2024 | $0.0000096103 | $0.0000090659 | $0.00001039 | $0.0000091969 | $76,548 | - |
Apr-03 2024 | $0.0000094113 | $0.0000079715 | $0.00001006 | $0.0000082722 | $101,837 | - |