Cap Mercato $2.32T
-2.03%
Volume 24o $181.60B
-6.64%
BTC % 51.15%
0.13%
ETH % 15.05%
-0.86%
Monete
26.680
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6901 |
CDbio
6901
MCD
|
$0.439899 | -0.01% | -11.3% | -29.69% |
30g 37.45%
60g 43.13%
90g -54.72%
|
Open $0.495989
Min. $0.439898
Mass. $0.496253
|
$504.00 1.15K MCD | - |
|
|
| 6902 |
Aavegotchi FOMO
6902
FOMO
|
$0.001448 | - | 3.37% | -14.21% |
30g 63.65%
60g 37.63%
90g 47.76%
|
Open $0.00141963
Min. $0.00139147
Mass. $0.00160139
|
$501.00 346.55K FOMO | - |
|
|
| 6903 |
BankerCoinAda
6903
BANK
|
$0.00000043 | - | 2.07% | -21.78% |
30g -39.49%
60g -53.41%
90g -41.51%
|
Open $0.000000418
Min. $0.000000417
Mass. $0.000000427
|
$501.00 1.18B BANK | - |
|
|
| 6904 |
Joe Coin
6904
JOE
|
$0.000407 | - | 2.35% | -17.36% |
30g 267.62%
60g 312.11%
90g 584.78%
|
Open $0.00039742
Min. $0.00039742
Mass. $0.0004181
|
$501.00 1.23M JOE | - |
|
|
| 6905 |
Gooch
6905
GOOCH
|
$0.000202 | - | -1.11% | -13.12% |
30g -7.19%
60g -6.61%
90g 1.45%
|
Open $0.00020444
Min. $0.00019976
Mass. $0.00020444
|
$500.00 2.48M GOOCH | - |
|
|
| 6906 |
LFGSwap Finance(Arbitrum)
6906
LFG
|
$0.000536 | -2.92% | -2.1% | -44.65% |
30g -15.37%
60g -69.78%
90g -2.11%
|
Open $0.00054914
Min. $0.00053469
Mass. $0.00055386
|
$499.00 931.21K LFG | - |
|
|
| 6907 |
Olympus v1
6907
OHM
|
$72.22 | - | 5.08% | 4.78% |
30g 5.98%
60g -7.28%
90g 7.35%
|
Open $68.72
Min. $68.72
Mass. $72.21
|
$498.00 6.00 OHM | - |
|
|
| 6908 |
Penguin Finance
6908
PEFI
|
$0.014828 | -4.19% | -3.03% | -28.35% |
30g -25.72%
60g 20.39%
90g 27.3%
|
Open $0.015387
Min. $0.014827
Mass. $0.015846
|
$497.00 33.55K PEFI | - |
|
|
| 6909 |
BEST Bitpanda Ecosystem Token
6909
BEST
|
$0.488110 | - | - | -9.55% |
30g -7.87%
60g 4.56%
90g -3.58%
|
Open $0.48811
Min. $0.48811
Mass. $0.48811
|
$497.00 1.02K BEST | - |
|
|
| 6910 |
Spartacats
6910
PURR
|
$0.0000000060 | -0.01% | -95.59% | -94.17% |
30g -94.47%
60g -93.39%
90g -93.63%
|
Open $0.000000151
Min. $0.000000006
Mass. $0.000000151
|
$495.00 82.63B PURR | - |
|
|
| 6911 |
Solareum Wallet
6911
XSB
|
$0.000130 | -2.22% | -4.86% | -23.74% |
30g -15.03%
60g -33.4%
90g -49.62%
|
Open $0.00013829
Min. $0.00012148
Mass. $0.00013829
|
$493.00 3.80M XSB | - |
|
|
| 6912 |
Aptoge
6912
APTOGE
|
$0.000573 | -2.34% | 16.83% | 4.4% |
30g -94.98%
60g -96.41%
90g -97.12%
|
Open $0.00049072
Min. $0.00049072
Mass. $0.00062168
|
$493.00 860.01K APTOGE | - |
|
|
| 6913 |
The Everlasting Parachain
6913
TELPCH
|
$0.019432 | -1.9% | -0.94% | -10.81% |
30g -11.73%
60g -15.33%
90g -11.7%
|
Open $0.019645
Min. $0.019431
Mass. $0.019939
|
$492.00 25.33K TELPCH | - |
|
|
| 6914 |
Ray Network
6914
XRAY
|
$0.009734 | - | 2.41% | -25.61% |
30g -28.42%
60g -30.61%
90g -3.78%
|
Open $0.0098902
Min. $0.00950462
Mass. $0.0098902
|
$490.00 50.43K XRAY | - |
|
|
| 6915 |
Qawalla
6915
QWLA
|
$0.128582 | -6.92% | -7.98% | -28.42% |
30g -32.54%
60g -61.15%
90g -49.22%
|
Open $0.139743
Min. $0.128582
Mass. $0.139743
|
$490.00 3.81K QWLA | - |
|
|
| 6916 |
Wexo
6916
WEXO
|
$1.73 | - | 3.35% | -10.97% |
30g -7.94%
60g 4%
90g 8.24%
|
Open $1.6704
Min. $1.6642
Mass. $1.7264
|
$487.00 282.00 WEXO | - |
|
|
| 6917 |
IDOLINU
6917
IDOL
|
$0.000025 | -0.38% | 7.32% | -33.21% |
30g -72.34%
60g 56.85%
90g -70.56%
|
Open $0.00002232
Min. $0.00002232
Mass. $0.00002576
|
$485.00 19.16M IDOL | - |
|
|
| 6918 |
Darkness Share
6918
NESS
|
$0.000051 | - | 0.25% | -11.95% |
30g 20.1%
60g 4.29%
90g -24.81%
|
Open $0.00005136
Min. $0.00004992
Mass. $0.00005218
|
$483.00 9.39M NESS | - |
|
|
| 6919 |
Bancor Governance Token
6919
VBNT
|
$0.625055 | -3.5% | -2.98% | -19.1% |
30g -12.1%
60g -2.12%
90g 2.66%
|
Open $0.643067
Min. $0.625055
Mass. $0.653446
|
$482.00 771.00 VBNT | - |
|
|
| 6920 |
Cope
6920
COPE
|
$0.0000000010 | -1.95% | 0.81% | -25.91% |
30g -48.13%
60g -18.47%
90g -43.55%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$481.00 481.49B COPE | - |
|
|
| 6921 |
Mad USD
6921
MUSD
|
$0.377703 | -1.64% | -0.81% | -14.13% |
30g -7.71%
60g -27.68%
90g -34.41%
|
Open $0.384468
Min. $0.377703
Mass. $0.384468
|
$481.00 1.27K MUSD | - |
|
|
| 6922 |
DeFiHorse
6922
DFH
|
$0.000358 | -1.13% | -0.68% | -7.23% |
30g -0.02%
60g 12.26%
90g 14.45%
|
Open $0.00036009
Min. $0.00035763
Mass. $0.00036541
|
$480.00 1.34M DFH | - |
|
|
| 6923 |
ETH Fan Token
6923
EFT
|
$0.0000000050 | - | 2.06% | -9.88% |
30g 7.12%
60g 58.41%
90g 68.07%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$477.00 95.53B EFT | - |
|
|
| 6924 |
Crolon Mars
6924
CLMRS
|
$0.000265 | - | 3.32% | -31.54% |
30g -50.52%
60g -0.33%
90g -4.32%
|
Open $0.00025607
Min. $0.00025304
Mass. $0.0002646
|
$476.00 1.80M CLMRS | - |
|
|
| 6925 |
Astar (Moonbeam)
6925
$XCASTR
|
$0.091803 | -6.56% | -5.62% | -30.37% |
30g -29.98%
60g -47.11%
90g -45.73%
|
Open $0.097269
Min. $0.091803
Mass. $0.098595
|
$475.00 5.18K $XCASTR | - |
|
|
| 6926 |
The World State
6926
W$C
|
$0.000036 | - | -1.72% | -77.47% |
30g -86.38%
60g -99.72%
90g -99.8%
|
Open $0.0000366
Min. $0.00003433
Mass. $0.00004123
|
$473.00 13.15M W$C | - |
|
|
| 6927 |
MELEGA
6927
MARCO
|
$0.051396 | - | 2.74% | -19.96% |
30g -13.96%
60g -22.86%
90g -71.05%
|
Open $0.050024
Min. $0.049781
Mass. $0.05169
|
$472.00 9.20K MARCO | - |
|
|
| 6928 |
TruthGPT
6928
TRUTH
|
$0.000144 | - | -1.24% | -23.57% |
30g -30.22%
60g -22.85%
90g -21.37%
|
Open $0.00014575
Min. $0.00014395
Mass. $0.00014656
|
$470.00 3.27M TRUTH | - |
|
|
| 6929 |
DragonMaster
6929
DMT
|
$0.017501 | -1.61% | -1.52% | -22.71% |
30g -14.92%
60g 2.06%
90g -16.4%
|
Open $0.017742
Min. $0.0175
Mass. $0.018237
|
$470.00 26.87K DMT | - |
|
|
| 6930 |
CryptHub
6930
CRHT
|
$0.000060 | - | 4.54% | -8.41% |
30g -18.88%
60g -17.45%
90g -29.96%
|
Open $0.00005717
Min. $0.00005717
Mass. $0.00005977
|
$469.00 7.85M CRHT | - |
|
|
| 6931 |
Dede
6931
DEDE
|
$0.002184 | - | 3.11% | -18.95% |
30g -2.78%
60g 30.68%
90g -3.53%
|
Open $0.00211807
Min. $0.00211807
Mass. $0.00218409
|
$468.00 214.62K DEDE | - |
|
|
| 6932 |
SafeStake / ParaState
6932
DVT
|
$0.086279 | - | 4.04% | -17.11% |
30g -11.32%
60g 5.19%
90g -44.48%
|
Open $0.08025
Min. $0.079735
Mass. $0.086279
|
$466.00 5.40K DVT | - |
|
|
| 6933 |
Quartz
6933
QTZ
|
$0.000543 | -2.98% | -4.07% | -9.82% |
30g -14.79%
60g -27.63%
90g -11.96%
|
Open $0.00056405
Min. $0.00054298
Mass. $0.0005839
|
$465.00 858.07K QTZ | - |
|
|
| 6934 |
Dot Finance
6934
PINKDF
|
$0.003967 | -2.29% | -0.4% | -21.87% |
30g 30.06%
60g 18.83%
90g 31.92%
|
Open $0.00400386
Min. $0.00396693
Mass. $0.00408393
|
$465.00 117.22K PINKDF | - |
|
|
| 6935 |
Ofero Network
6935
OFE
|
$0.001513 | -4.28% | -2.42% | -31.53% |
30g -35.96%
60g -52.86%
90g -62.63%
|
Open $0.00154677
Min. $0.00151305
Mass. $0.00162885
|
$464.00 307.20K OFE | - |
|
|
| 6936 |
TranslateMe
6936
TMN
|
$0.000422 | -2.95% | -2.12% | -14.66% |
30g -4.11%
60g -10.09%
90g -7.79%
|
Open $0.00042957
Min. $0.00042161
Mass. $0.00044653
|
$461.00 1.09M TMN | - |
|
|
| 6937 |
Pando Token
6937
PTX
|
$0.001050 | -0.01% | -9.45% | -16.64% |
30g -40.24%
60g -41.46%
90g -49.85%
|
Open $0.00101993
Min. $0.00101993
Mass. $0.00116016
|
$460.00 438.14K PTX | - |
|
|
| 6938 |
Aavegotchi ALPHA
6938
ALPHA
|
$0.002227 | - | 3.91% | -7.19% |
30g 90.11%
60g 78.92%
90g 66.95%
|
Open $0.00219553
Min. $0.00214347
Mass. $0.00252261
|
$459.00 206.53K ALPHA | - |
|
|
| 6939 |
SAFEREUM
6939
SAFEREUM
|
$0.00000027 | - | 2.97% | -14% |
30g -6.2%
60g 2.92%
90g -17.26%
|
Open $0.00000026
Min. $0.00000026
Mass. $0.000000269
|
$458.00 1.71B SAFEREUM | - |
|
|
| 6940 |
Real BIG Coin
6940
RBC
|
$0.00000011 | -3.75% | 0.69% | -14.75% |
30g -45.59%
60g -70.35%
90g -72.73%
|
Open $0.000000106
Min. $0.000000103
Mass. $0.00000011
|
$457.00 4.32B RBC | - |
|
|
| 6941 |
MEME KONG
6941
$MKONG
|
$0.028364 | - | -0.94% | -6.93% |
30g 12.29%
60g 9.53%
90g -40.7%
|
Open $0.028633
Min. $0.027957
Mass. $0.028633
|
$456.00 16.09K $MKONG | - |
|
|
| 6942 |
Baby Doge 2.0
6942
BABYDOGE2.0
|
$0.000015 | - | -0.22% | -21.96% |
30g -37.42%
60g 135.61%
90g 292.98%
|
Open $0.00001472
Min. $0.00001457
Mass. $0.00001488
|
$456.00 30.90M BABYDOGE2.0 | - |
|
|
| 6943 |
Goji Crypto
6943
HANU
|
$0.00000023 | -3.03% | -1.29% | -18.32% |
30g -23.47%
60g -22.02%
90g -9.94%
|
Open $0.000000231
Min. $0.000000227
Mass. $0.000000238
|
$455.00 2.01B HANU | - |
|
|
| 6944 |
POWER
6944
PWR
|
$0.003549 | -0.04% | 2.24% | -14.69% |
30g 18.1%
60g 19.3%
90g 16.96%
|
Open $0.00347079
Min. $0.00346835
Mass. $0.00355113
|
$455.00 128.20K PWR | - |
|
|
| 6945 |
Rin Tin Tin
6945
RIN
|
$0.00000010 | -0.58% | 1.86% | -14.16% |
30g -28.24%
60g -5.46%
90g 1.31%
|
Open $0.000000098
Min. $0.000000096
Mass. $0.0000001
|
$454.00 4.54B RIN | - |
|
|
| 6946 |
Baby Musk
6946
BABYMUSK
|
$0.000075 | -0.01% | 1.87% | -34.05% |
30g -51.1%
60g -93.09%
90g -93.09%
|
Open $0.00007489
Min. $0.00007373
Mass. $0.00007592
|
$454.00 6.02M BABYMUSK | - |
|
|
| 6947 |
ChikinCoin
6947
CKC
|
$0.000072 | -0.56% | -0.38% | 0.58% |
30g 3.73%
60g 0.62%
90g -18.32%
|
Open $0.00007255
Min. $0.00007206
Mass. $0.00007397
|
$453.00 6.27M CKC | - |
|
|
| 6948 |
Crypto Fight Club
6948
FIGHT
|
$0.000250 | -5% | -5% | -4.93% |
30g 2.12%
60g 0.63%
90g -35.94%
|
Open $0.00026336
Min. $0.00025017
Mass. $0.00026336
|
$453.00 1.81M FIGHT | - |
|
|
| 6949 |
Day Of Defeat
6949
DOD
|
$0.00000001 | 0.01% | -31.01% | -29.09% |
30g -34.89%
60g -37.49%
90g -57.75%
|
Open $0.000000017
Min. $0.0000000109
Mass. $0.000000017
|
$451.00 41.05B DOD | - |
|
|
| 6950 |
PDBC Defichain
6950
DPDBC
|
$6.32 | -2.95% | -4.27% | 2.24% |
30g 13.59%
60g 87.12%
90g 13.89%
|
Open $6.535
Min. $6.315
Mass. $6.679
|
$450.00 71.00 DPDBC | - |
|
26.680 Valute monitorate - Pagina 139 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.