Cap Mercato $2.50T
-3.54%
Volume 24o $168.05B
15.64%
BTC % 50.55%
-0.41%
ETH % 15.37%
0.84%
Monete
26.815
+39
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7001 |
Karmaverse Zombie
7001
SERUM
|
$0.000532 | 0.17% | -17.55% | -10.81% |
30g -33.2%
60g -52.09%
90g -45.69%
|
Open $0.00065016
Min. $0.0005182
Mass. $0.00065016
|
$441.00 830.06K SERUM | - |
|
|
| 7002 |
Potato
7002
POTATO
|
$0.00000011 | -0.74% | -8.98% | -13.36% |
30g -40.23%
60g 3.47%
90g 42.44%
|
Open $0.000000123
Min. $0.000000109
Mass. $0.000000123
|
$441.00 3.94B POTATO | - |
|
|
| 7003 |
MYCOWRIE
7003
COWRIE
|
$0.002820 | - | 12.51% | 25.46% |
30g 8.18%
60g -1.09%
90g -6.27%
|
Open $0.0022528
Min. $0.0022528
Mass. $0.00282018
|
$440.00 156.30K COWRIE | - |
|
|
| 7004 |
CheckerChain
7004
CHECKR
|
$0.000456 | 1.19% | -10.36% | 1.3% |
30g -66.36%
60g -35.29%
90g -25.53%
|
Open $0.00050334
Min. $0.00044394
Mass. $0.00051045
|
$440.00 965.41K CHECKR | - |
|
|
| 7005 |
Tonald Trump
7005
TONALD
|
$0.000766 | 0.48% | -8.16% | -21.32% |
30g -21.32%
60g -21.32%
90g -21.32%
|
Open $0.00081755
Min. $0.00076236
Mass. $0.00083694
|
$439.00 574.11K TONALD | - |
|
|
| 7006 |
Wrapped ALGO
7006
XALGO
|
$0.340187 | - | 0.21% | 21.27% |
30g -30.88%
60g -9.22%
90g -7.03%
|
Open $0.339475
Min. $0.338466
Mass. $0.354501
|
$437.00 1.29K XALGO | - |
|
|
| 7007 |
Ofero Network
7007
OFE
|
$0.001534 | 1.19% | -11.72% | -1.75% |
30g -44.95%
60g -41.53%
90g -62.91%
|
Open $0.00171843
Min. $0.00151544
Mass. $0.00174678
|
$435.00 283.94K OFE | - |
|
|
| 7008 |
PayAccept
7008
PAYT
|
$0.031098 | 63.18% | 60.99% | -27.97% |
30g -55.91%
60g -68.29%
90g -59.17%
|
Open $0.019252
Min. $0.018662
Mass. $0.031098
|
$434.00 13.98K PAYT | - |
|
|
| 7009 |
AICORE
7009
AICORE
|
$1.56 | - | 24.26% | 42.18% |
30g -18.59%
60g 123.02%
90g 112.18%
|
Open $1.2542
Min. $1.2542
Mass. $1.6085
|
$433.00 278.00 AICORE | - |
|
|
| 7010 |
Coinracer Reloaded
7010
CRACER
|
$0.001920 | - | 1.29% | 19.13% |
30g -28.3%
60g 36.26%
90g 70.63%
|
Open $0.00189567
Min. $0.00188396
Mass. $0.00192029
|
$433.00 225.65K CRACER | - |
|
|
| 7011 |
Light Defi
7011
LIGHT
|
$0.000217 | - | 0.35% | 8.06% |
30g -27.3%
60g -22.75%
90g -17.51%
|
Open $0.00021699
Min. $0.00021547
Mass. $0.00022086
|
$432.00 1.99M LIGHT | - |
|
|
| 7012 |
Onschain
7012
ONS
|
$0.020109 | - | -3.5% | -23.66% |
30g -67.87%
60g -75.5%
90g -71.19%
|
Open $0.020839
Min. $0.020109
Mass. $0.021157
|
$431.00 21.47K ONS | - |
|
|
| 7013 |
Vegas Inu Token
7013
VIT
|
$0.00000041 | - | -2.26% | 14.99% |
30g -8.63%
60g -8.63%
90g -8.63%
|
Open $0.00000042
Min. $0.000000411
Mass. $0.000000425
|
$431.00 1.05B VIT | - |
|
|
| 7014 |
GNOME
7014
GNOME
|
$0.116778 | - | 5.05% | -28.58% |
30g -40.56%
60g -44.83%
90g -33.12%
|
Open $0.111164
Min. $0.111164
Mass. $0.116778
|
$427.00 3.66K GNOME | - |
|
|
| 7015 |
Satozhi
7015
SATOZ
|
$0.041397 | -2.91% | 11.28% | 36.43% |
30g 24.14%
60g 52.11%
90g 51.18%
|
Open $0.03573
Min. $0.03573
Mass. $0.042642
|
$427.00 10.32K SATOZ | - |
|
|
| 7016 |
Shin Chan
7016
SHIN
|
$0.000916 | - | -6.09% | 0.52% |
30g -7.72%
60g -88.88%
90g -88.88%
|
Open $0.000975
Min. $0.00091559
Mass. $0.00097504
|
$426.00 465.80K SHIN | - |
|
|
| 7017 |
GoodDollar
7017
G$
|
$0.000031 | 0.23% | -5.8% | 6.92% |
30g -21.42%
60g -33.7%
90g -23.52%
|
Open $0.00003288
Min. $0.0000308
Mass. $0.00003636
|
$426.00 13.81M G$ | - |
|
|
| 7018 |
YUMMY
7018
YUMMY
|
$0.00000360 | - | -1.34% | 8.08% |
30g 11.14%
60g 55.89%
90g 116.62%
|
Open $0.000003645
Min. $0.000003596
Mass. $0.000003645
|
$426.00 118.49M YUMMY | - |
|
|
| 7019 |
Mochi
7019
MOCHI
|
$0.000552 | - | 157.74% | 251.18% |
30g 272.11%
60g 3482.6%
90g 1458.24%
|
Open $0.00021415
Min. $0.00021415
Mass. $0.00111946
|
$425.00 770.15K MOCHI | - |
|
|
| 7020 |
Electric Cash
7020
ELCASH
|
$0.716924 | 0.55% | -6.78% | -3.91% |
30g 19.63%
60g 47.79%
90g 40.64%
|
Open $0.770128
Min. $0.69695
Mass. $0.771104
|
$422.00 589.00 ELCASH | - |
|
|
| 7021 |
Icel Idman Yurdu Token
7021
MIY
|
$0.054325 | - | 0.55% | 0.81% |
30g -1.25%
60g -5.94%
90g -20.04%
|
Open $0.048531
Min. $0.048527
Mass. $0.054441
|
$422.00 7.77K MIY | - |
|
|
| 7022 |
Joe Coin
7022
JOE
|
$0.000481 | - | 3.55% | 21.04% |
30g 346.96%
60g 460.14%
90g 687.82%
|
Open $0.00046455
Min. $0.00046416
Mass. $0.00048106
|
$422.00 877.47K JOE | - |
|
|
| 7023 |
ChainEx
7023
CEX
|
$0.030713 | -3.16% | -2.05% | -2.94% |
30g -52.52%
60g -84.22%
90g -32.62%
|
Open $0.031358
Min. $0.030713
Mass. $0.031716
|
$411.00 13.41K CEX | - |
|
|
| 7024 |
GoCharge Tech
7024
CHARGED
|
$0.005451 | 1.19% | -7.82% | -2.64% |
30g -44.59%
60g -44.99%
90g -32.6%
|
Open $0.00584885
Min. $0.00538601
Mass. $0.00593139
|
$409.00 75.10K CHARGED | - |
|
|
| 7025 |
DeFinity
7025
DEFX
|
$0.030101 | 0.01% | -0.14% | -4.9% |
30g -40.07%
60g -5.44%
90g -16.78%
|
Open $0.030151
Min. $0.030054
Mass. $0.030151
|
$408.00 13.59K DEFX | - |
|
|
| 7026 |
Frens
7026
FRENS
|
$0.00000002 | - | 2% | 17.03% |
30g -96.16%
60g -98.74%
90g -98.75%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.000000021
|
$407.00 19.39B FRENS | - |
|
|
| 7027 |
Captain Tsubasa -RIVALS
7027
TSUBASAUT
|
$0.099213 | - | -4.58% | 1.11% |
30g -39.84%
60g -41.49%
90g -24.12%
|
Open $0.10384
Min. $0.099213
Mass. $0.105912
|
$406.00 4.10K TSUBASAUT | - |
|
|
| 7028 |
Guapcoin
7028
GUAP
|
$0.006027 | -0.07% | -4.06% | 50.33% |
30g -52.79%
60g -66.54%
90g -70.69%
|
Open $0.00626194
Min. $0.00598545
Mass. $0.00628335
|
$406.00 67.43K GUAP | - |
|
|
| 7029 |
Avian
7029
AVN
|
$0.000074 | - | 23.26% | 33.09% |
30g 30.52%
60g 61.09%
90g -69.85%
|
Open $0.00006
Min. $0.00005972
Mass. $0.00007398
|
$406.00 5.49M AVN | - |
|
|
| 7030 |
OSK
7030
OSK
|
$0.155405 | -0.08% | -1.04% | -2.27% |
30g -7.03%
60g -18.58%
90g -43.16%
|
Open $0.157038
Min. $0.155405
Mass. $0.157063
|
$404.00 2.60K OSK | - |
|
|
| 7031 |
BIB Token
7031
BIB
|
$0.000088 | - | 0.1% | 1.1% |
30g -16.86%
60g -18.94%
90g -24.72%
|
Open $0.00008761
Min. $0.00008688
Mass. $0.00008799
|
$404.00 4.61M BIB | - |
|
|
| 7032 |
MsgSender
7032
MSG
|
$0.031678 | - | -0.64% | 14.02% |
30g -4.15%
60g -25.6%
90g -13.42%
|
Open $0.032244
Min. $0.031233
Mass. $0.032244
|
$403.00 12.73K MSG | - |
|
|
| 7033 |
XRdoge
7033
XRDOGE
|
$0.00000852 | - | -5.98% | -16.81% |
30g -37.33%
60g -29.31%
90g -3.8%
|
Open $0.000009141
Min. $0.0000085189
Mass. $0.000009702
|
$398.00 46.83M XRDOGE | - |
|
|
| 7034 |
Unidef
7034
U
|
$0.000015 | -0.73% | -3.75% | 16.06% |
30g -45.35%
60g -34.06%
90g -42.33%
|
Open $0.00001568
Min. $0.0000151
Mass. $0.00001569
|
$398.00 26.37M U | - |
|
|
| 7035 |
Spectrecoin / Alias
7035
XSPEC
|
$0.019624 | -0.05% | -8.25% | -1.13% |
30g 3.03%
60g 4.99%
90g 16.38%
|
Open $0.021237
Min. $0.019483
Mass. $0.02139
|
$396.00 20.21K XSPEC | - |
|
|
| 7036 |
Stride Staked Umee
7036
STUMEE
|
$0.003685 | 0.01% | -6.25% | -4.64% |
30g -29.38%
60g -21.62%
90g -20.08%
|
Open $0.00395418
Min. $0.0036849
Mass. $0.00395418
|
$396.00 107.45K STUMEE | - |
|
|
| 7037 |
PREME Token
7037
PREME
|
$0.010001 | - | -2.96% | 45.9% |
30g 46.3%
60g 36.83%
90g 156.46%
|
Open $0.010306
Min. $0.010001
Mass. $0.010306
|
$395.00 39.58K PREME | - |
|
|
| 7038 |
Husky.AI
7038
HUS
|
$0.000635 | - | 4.43% | 7.79% |
30g -29.94%
60g -15.6%
90g -50.46%
|
Open $0.00061923
Min. $0.00060752
Mass. $0.00063846
|
$392.00 618.36K HUS | - |
|
|
| 7039 |
Ramifi Protocol
7039
RAM
|
$0.014006 | 0.01% | -5.98% | -9.04% |
30g -49.01%
60g -5.29%
90g 2.96%
|
Open $0.014896
Min. $0.013997
Mass. $0.015207
|
$390.00 27.92K RAM | - |
|
|
| 7040 |
MarsRise
7040
MARSRISE
|
$0.0000000010 | - | -0.59% | 11.65% |
30g 0.99%
60g 25.33%
90g 61.84%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$389.00 389.99B MARSRISE | - |
|
|
| 7041 |
K-Tune
7041
KTT
|
$0.000719 | -0.01% | -1.28% | -3.05% |
30g -14.75%
60g -16.05%
90g -46.92%
|
Open $0.00072932
Min. $0.00071879
Mass. $0.00072932
|
$388.00 540.07K KTT | - |
|
|
| 7042 |
LUNCARMY
7042
LUNCARMY
|
$0.00000004 | -0.59% | - | -26.94% |
30g 1165.12%
60g 384.31%
90g 453.3%
|
Open $0.0000000439
Min. $0.000000035
Mass. $0.000000045
|
$387.00 8.80B LUNCARMY | - |
|
|
| 7043 |
BlackSwan AI
7043
BLACKSWAN
|
$0.010316 | - | -0.95% | 4.78% |
30g -32.07%
60g -31.65%
90g -42.13%
|
Open $0.010414
Min. $0.010315
Mass. $0.010414
|
$386.00 37.44K BLACKSWAN | - |
|
|
| 7044 |
Basis Gold Share
7044
BAGS
|
$0.245417 | -1.13% | -4.67% | 0.48% |
30g -36.25%
60g -35.66%
90g -32.59%
|
Open $0.257613
Min. $0.215455
Mass. $0.267789
|
$386.00 1.57K BAGS | - |
|
|
| 7045 |
Penguin Finance
7045
PEFI
|
$0.016117 | 0.03% | -9.42% | 3.76% |
30g -36.15%
60g 29.69%
90g 44.62%
|
Open $0.017526
Min. $0.01611
Mass. $0.017792
|
$381.00 23.66K PEFI | - |
|
|
| 7046 |
NFTBooks
7046
NFTBS
|
$0.00000002 | - | -4.06% | 3.19% |
30g -37.72%
60g -47.62%
90g -22.11%
|
Open $0.000000021
Min. $0.00000002
Mass. $0.000000021
|
$380.00 19.01B NFTBS | - |
|
|
| 7047 |
Homie Wars
7047
HOMIECOIN
|
$0.00000134 | - | -1.13% | -7.77% |
30g -30.03%
60g -25.53%
90g -15.13%
|
Open $0.000001365
Min. $0.000001336
Mass. $0.000001365
|
$376.00 281.91M HOMIECOIN | - |
|
|
| 7048 |
BYTZ
7048
BYTZ
|
$0.002354 | -3.35% | 0.33% | 8.85% |
30g 384.53%
60g 384.53%
90g 384.53%
|
Open $0.00240493
Min. $0.00231392
Mass. $0.00243573
|
$374.00 159.27K BYTZ | - |
|
|
| 7049 |
X8X Token
7049
X8X
|
$0.002216 | 0.71% | -3.86% | 2.88% |
30g -42.71%
60g -36.43%
90g -29.77%
|
Open $0.00227994
Min. $0.00220006
Mass. $0.00233436
|
$373.00 168.54K X8X | - |
|
|
| 7050 |
Asva
7050
ASVA
|
$0.004804 | - | -2.14% | -1.93% |
30g -0.66%
60g -27.23%
90g -27.72%
|
Open $0.00492581
Min. $0.00480346
Mass. $0.00492584
|
$371.00 77.41K ASVA | - |
|
26.815 Valute monitorate - Pagina 141 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.