Cap Mercado $2.50T
0.01%
Volumen 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
20 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7001 |
Goatcoin
7001
GOATC
|
$12.93 | -16.66% | -17.41% | -25.15% |
30d -12.89%
60d 13.32%
90d 51.18%
|
Apert. $15.29
Min. $12.93
Máx. $15.65
|
$405.00 31.00 GOATC | - |
|
|
| 7002 |
Memes vs Undead
7002
MVU
|
$0.030244 | - | -0.71% | 4.15% |
30d -27.27%
60d -20.74%
90d -23.6%
|
Apert. $0.030169
Min. $0.030053
Máx. $0.030492
|
$404.00 13.38K MVU | - |
|
|
| 7003 |
Metarix
7003
MTRX
|
$0.000648 | 0.01% | -1.55% | -0.4% |
30d 11.61%
60d 1.54%
90d 8.33%
|
Apert. $0.0006575
Min. $0.00059857
Máx. $0.00065776
|
$404.00 624.29K MTRX | - |
|
|
| 7004 |
Avian
7004
AVN
|
$0.000074 | 0.02% | 0.01% | -7.1% |
30d -43.3%
60d 43.44%
90d -70.89%
|
Apert. $0.00007394
Min. $0.00007393
Máx. $0.000074
|
$403.00 5.46M AVN | - |
|
|
| 7005 |
Pomerium
7005
PMR
|
$0.000064 | -0.73% | 0.01% | 3.79% |
30d -29.33%
60d -37.34%
90d -43.87%
|
Apert. $0.00006376
Min. $0.00006376
Máx. $0.00006426
|
$402.00 6.31M PMR | - |
|
|
| 7006 |
Waves.Exchange Token
7006
WX
|
$0.013839 | 1.1% | -1.49% | 4.32% |
30d -55.74%
60d -32.7%
90d -16.89%
|
Apert. $0.014072
Min. $0.013517
Máx. $0.014211
|
$400.00 28.91K WX | - |
|
|
| 7007 |
OSK
7007
OSK
|
$0.154049 | - | -0.92% | -3.12% |
30d -8.44%
60d -18.91%
90d -43.46%
|
Apert. $0.155447
Min. $0.154027
Máx. $0.155538
|
$398.00 2.59K OSK | - |
|
|
| 7008 |
Kambria
7008
KAT
|
$0.000951 | 0.01% | 26.16% | 11.99% |
30d -7.27%
60d -3.2%
90d -2.82%
|
Apert. $0.00077665
Min. $0.00073396
Máx. $0.00095878
|
$397.00 417.96K KAT | - |
|
|
| 7009 |
Smart World Union
7009
SWU
|
$0.000510 | 0.01% | 2.01% | -38.56% |
30d -14.98%
60d 2.04%
90d 27.54%
|
Apert. $0.00049978
Min. $0.00049969
Máx. $0.00057996
|
$395.00 775.04K SWU | - |
|
|
| 7010 |
TonexCoin
7010
TNX
|
$0.078774 | 1.04% | 1.35% | -21.98% |
30d -21.1%
60d 112.59%
90d 7.39%
|
Apert. $0.078316
Min. $0.073027
Máx. $0.079704
|
$392.00 4.98K TNX | - |
|
|
| 7011 |
Imperium Empires
7011
IME
|
$0.00000703 | - | -0.63% | -32.26% |
30d -66.42%
60d -79.33%
90d -90.83%
|
Apert. $0.00000707
Min. $0.000006886
Máx. $0.000007268
|
$391.00 55.76M IME | - |
|
|
| 7012 |
X AI
7012
GROK
|
$0.0000000010 | -0.03% | 5.35% | 13.35% |
30d 4.03%
60d 36.09%
90d 56.89%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$391.00 391.30B GROK | - |
|
|
| 7013 |
Darik
7013
DARIK
|
$1.2975 | - | 0.63% | 2.17% |
30d -20.35%
60d -17.86%
90d -57.31%
|
Apert. $1.2850
Min. $1.2613
Máx. $1.3043
|
$390.00 301.00 DARIK | - |
|
|
| 7014 |
REFUND
7014
RFD
|
$0.000087 | 0.35% | -22.37% | -26.56% |
30d -13.47%
60d 89.79%
90d 388.75%
|
Apert. $0.00011221
Min. $0.00008679
Máx. $0.00011221
|
$389.00 4.47M RFD | - |
|
|
| 7015 |
Arabian Dragon
7015
AGON
|
$0.00000008 | - | -3.18% | -15.04% |
30d -86.68%
60d -88.47%
90d -88.47%
|
Apert. $0.000000084
Min. $0.000000081
Máx. $0.000000084
|
$387.00 4.78B AGON | - |
|
|
| 7016 |
Spectrecoin / Alias
7016
XSPEC
|
$0.019957 | 0.97% | 1.48% | 3.13% |
30d -0.35%
60d 7.18%
90d 13.57%
|
Apert. $0.01966
Min. $0.019421
Máx. $0.020083
|
$386.00 19.34K XSPEC | - |
|
|
| 7017 |
SolidLizard
7017
SLIZ
|
$0.002065 | -0.98% | -0.91% | -7.02% |
30d -24.16%
60d 207.69%
90d 214.04%
|
Apert. $0.00208209
Min. $0.00203265
Máx. $0.00209145
|
$384.00 186.13K SLIZ | - |
|
|
| 7018 |
Snakes On A NFT Game
7018
SNAKES
|
$0.00000354 | - | 0.75% | 3.58% |
30d -46.65%
60d 5.64%
90d -16.42%
|
Apert. $0.000003517
Min. $0.000003453
Máx. $0.000003617
|
$381.00 107.73M SNAKES | - |
|
|
| 7019 |
Sivasspor Token
7019
SIV
|
$0.196708 | 0.03% | -1.54% | 0.98% |
30d -1.79%
60d 3.18%
90d -24.26%
|
Apert. $0.199861
Min. $0.193467
Máx. $0.202919
|
$380.00 1.94K SIV | - |
|
|
| 7020 |
Blue Norva
7020
BLU
|
$0.000359 | - | -0.9% | -14.28% |
30d -36.87%
60d 10.67%
90d -18.63%
|
Apert. $0.00037193
Min. $0.00035673
Máx. $0.00037193
|
$380.00 1.06M BLU | - |
|
|
| 7021 |
VaporFi
7021
VAPE
|
$0.712249 | -0.63% | -2.39% | -5.59% |
30d -27.42%
60d -20.39%
90d -17.87%
|
Apert. $0.736652
Min. $0.704785
Máx. $0.737243
|
$375.00 527.00 VAPE | - |
|
|
| 7022 |
Dhabi Coin
7022
DBC
|
$0.00000717 | - | -49.93% | -57.96% |
30d -46.82%
60d -41.89%
90d -48.26%
|
Apert. $0.00001432
Min. $0.000004847
Máx. $0.00001432
|
$373.00 52.13M DBC | - |
|
|
| 7023 |
Krypdraw
7023
DRAW
|
$0.073654 | 1.03% | -1.31% | -36% |
30d -84.77%
60d -84.77%
90d -84.77%
|
Apert. $0.074667
Min. $0.072902
Máx. $0.0747
|
$373.00 5.07K DRAW | - |
|
|
| 7024 |
X7R
7024
X7R
|
$0.010340 | - | -2.9% | -7.19% |
30d -15.79%
60d 55.74%
90d 32.17%
|
Apert. $0.010648
Min. $0.010266
Máx. $0.010648
|
$372.00 36.06K X7R | - |
|
|
| 7025 |
Black Phoenix
7025
BPX
|
$0.000020 | 0.02% | -3.11% | 2.77% |
30d -69.92%
60d 21.29%
90d 29.41%
|
Apert. $0.00002051
Min. $0.0000164
Máx. $0.00002052
|
$372.00 18.73M BPX | - |
|
|
| 7026 |
X8X Token
7026
X8X
|
$0.002180 | 1.01% | -2% | 5.02% |
30d -43.18%
60d -37.81%
90d -32.91%
|
Apert. $0.00222169
Min. $0.00214092
Máx. $0.00223929
|
$372.00 170.71K X8X | - |
|
|
| 7027 |
Water Rabbit Token
7027
WAR
|
$0.000292 | - | 2.13% | 17.66% |
30d -13.67%
60d -13.44%
90d -38.04%
|
Apert. $0.00028583
Min. $0.00028583
Máx. $0.00029318
|
$370.00 1.27M WAR | - |
|
|
| 7028 |
Y2K
7028
Y2K
|
$0.226212 | - | -4.17% | 9.1% |
30d -46.89%
60d -41.98%
90d -45.26%
|
Apert. $0.234114
Min. $0.223247
Máx. $0.236077
|
$369.00 1.63K Y2K | - |
|
|
| 7029 |
Nirvana NIRV
7029
NIRV
|
$0.010128 | 0.02% | 0.02% | -26.92% |
30d -17.88%
60d 20.52%
90d 5.48%
|
Apert. $0.010125
Min. $0.010123
Máx. $0.010127
|
$369.00 36.50K NIRV | - |
|
|
| 7030 |
Uniwhale
7030
UNW
|
$0.006282 | 0.03% | 1.46% | 12.62% |
30d -11.89%
60d -11.63%
90d 13.03%
|
Apert. $0.00619189
Min. $0.00619165
Máx. $0.00636246
|
$366.00 58.37K UNW | - |
|
|
| 7031 |
Tribalisland Token
7031
TIT
|
$0.010212 | - | -2.41% | -2.85% |
30d -8.06%
60d -21.06%
90d -14.87%
|
Apert. $0.010465
Min. $0.010212
Máx. $0.010465
|
$365.00 35.76K TIT | - |
|
|
| 7032 |
Dinowars
7032
DINW
|
$0.072007 | - | 14.62% | 18.83% |
30d 16.56%
60d 3.28%
90d -20.17%
|
Apert. $0.062818
Min. $0.062533
Máx. $0.072746
|
$364.00 5.06K DINW | - |
|
|
| 7033 |
Nikola Tesla Token
7033
369
|
$0.00000163 | 1.03% | -4.61% | 9.62% |
30d -63.81%
60d -68.3%
90d -68.3%
|
Apert. $0.000001703
Min. $0.000001609
Máx. $0.000001753
|
$364.00 224.04M 369 | - |
|
|
| 7034 |
ATMA
7034
ATMA
|
$0.000757 | -2.14% | -11.29% | -36.17% |
30d -98.16%
60d -98.16%
90d -98.16%
|
Apert. $0.00085389
Min. $0.00075747
Máx. $0.00085389
|
$363.00 480.15K ATMA | - |
|
|
| 7035 |
DEXART
7035
DXA
|
$0.000350 | - | -2.62% | -9.51% |
30d -30.08%
60d -33.27%
90d -28.16%
|
Apert. $0.00035987
Min. $0.00035043
Máx. $0.00036242
|
$362.00 1.03M DXA | - |
|
|
| 7036 |
ETF
7036
ETF
|
$0.009245 | -2.5% | -7.53% | 13.92% |
30d -12.02%
60d 111.41%
90d 91.35%
|
Apert. $0.012003
Min. $0.00924548
Máx. $0.012009
|
$360.00 38.95K ETF | - |
|
|
| 7037 |
Balıkesirspor Token
7037
BLKS
|
$0.090977 | 0.03% | -11.77% | -5.24% |
30d -10.13%
60d -7.82%
90d 1.47%
|
Apert. $0.103154
Min. $0.090797
Máx. $0.103246
|
$359.00 3.95K BLKS | - |
|
|
| 7038 |
SmartCoin (SMRTr)
7038
SMRTr
|
$0.00000013 | -2.19% | -3.92% | -0.41% |
30d -42.92%
60d -76.34%
90d -55.96%
|
Apert. $0.000000137
Min. $0.000000132
Máx. $0.000000138
|
$358.00 2.72B SMRTr | - |
|
|
| 7039 |
peg-eUSD
7039
PEUSD
|
$0.902731 | - | 0.01% | -0.31% |
30d 0.46%
60d 4.77%
90d 8.29%
|
Apert. $0.90264
Min. $0.90264
Máx. $0.902731
|
$357.00 396.00 PEUSD | - |
|
|
| 7040 |
New Order
7040
NEWO
|
$0.007294 | - | -0.79% | 1.63% |
30d -25.52%
60d -30.77%
90d -35.84%
|
Apert. $0.00714957
Min. $0.00714957
Máx. $0.00735201
|
$357.00 48.99K NEWO | - |
|
|
| 7041 |
The Bend
7041
BEND
|
$0.332087 | - | -3.59% | -11.95% |
30d -45.66%
60d -19.04%
90d 9.91%
|
Apert. $0.344471
Min. $0.329041
Máx. $0.347182
|
$356.00 1.07K BEND | - |
|
|
| 7042 |
FlatQube
7042
QUBE
|
$0.126288 | 0.21% | -5.98% | -13.47% |
30d -30.37%
60d -18.06%
90d -48.72%
|
Apert. $0.137205
Min. $0.126021
Máx. $0.137221
|
$356.00 2.82K QUBE | - |
|
|
| 7043 |
Yieldly
7043
YLDY
|
$0.000037 | 0.01% | -1.69% | 15.82% |
30d -34.3%
60d -28.18%
90d 2.39%
|
Apert. $0.00003764
Min. $0.00003471
Máx. $0.0000381
|
$356.00 9.75M YLDY | - |
|
|
| 7044 |
Memefi Toybox 404
7044
TOYBOX
|
$77.21 | - | 0.34% | 2.78% |
30d -11.84%
60d -3.94%
90d -32%
|
Apert. $76.94
Min. $76.94
Máx. $77.20
|
$356.00 4.00 TOYBOX | - |
|
|
| 7045 |
wLitiDAO
7045
WWD
|
$0.004263 | - | -0.15% | -0.37% |
30d 723.86%
60d 723.86%
90d 723.86%
|
Apert. $0.00426945
Min. $0.00425979
Máx. $0.00426953
|
$355.00 83.35K WWD | - |
|
|
| 7046 |
HashBridge Oracle
7046
HBO
|
$0.001513 | - | -0.38% | 9.85% |
30d -2.06%
60d 20.75%
90d -7.3%
|
Apert. $0.00152073
Min. $0.00149863
Máx. $0.00152073
|
$354.00 234.55K HBO | - |
|
|
| 7047 |
LakeViewMeta
7047
LVM
|
$0.000437 | 0.02% | 1.02% | -0.11% |
30d -10.71%
60d -9.3%
90d -12.18%
|
Apert. $0.00043337
Min. $0.00043298
Máx. $0.00043746
|
$354.00 809.42K LVM | - |
|
|
| 7048 |
Era Name Service
7048
ERA
|
$0.000146 | - | 0.08% | -1.59% |
30d -59.9%
60d 5.87%
90d 1.1%
|
Apert. $0.00014432
Min. $0.00014253
Máx. $0.00014707
|
$353.00 2.42M ERA | - |
|
|
| 7049 |
MetaVerse-M
7049
M
|
$0.001985 | -0.73% | 5.83% | -10.69% |
30d -34.1%
60d -45.77%
90d -52.19%
|
Apert. $0.0020944
Min. $0.00187594
Máx. $0.00213786
|
$353.00 177.92K M | - |
|
|
| 7050 |
pTokens BTC
7050
PBTC
|
$2,780.14 | 0.18% | -2.41% | -1.2% |
30d -49.61%
60d -65.08%
90d -71.4%
|
Apert. $2,849.00
Min. $2,775.15
Máx. $2,871.36
|
$352.00 0 PBTC | - |
|
26.836 Monedas Monitoreadas - Página 141 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.