Cap Mercado $1.15T
-0.23%
Volumen 24h $66.62B
-23.09%
BTC % 46.95%
0.12%
ETH % 17.28%
-0.69%
Monedas
24.285
+4
Exchanges
857
Ultima actualización
40 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7001 |
ClaimSwap
7001
CLA
|
$0.006343 | -0.08% | 1.22% | 0.28% |
30d -11.28%
60d -23.31%
90d -30.77%
|
Apert. $0.0063026
Min. $0.00624362
Máx. $0.00635676
|
$13.00 2.19K CLA | - |
|
|
| 7002 |
Unlimited FiscusFYI
7002
UFFYI
|
$0.002758 | 0.06% | 0.42% | 2.97% |
30d 6.66%
60d -4.92%
90d -10.26%
|
Apert. $0.00276194
Min. $0.00272884
Máx. $0.00276194
|
$13.00 5.01K UFFYI | - |
|
|
| 7003 |
Neutroswap
7003
NEUTRO
|
$0.003541 | -0.01% | -2.43% | -8.34% |
30d -19.05%
60d -38.69%
90d -73.45%
|
Apert. $0.00362916
Min. $0.00354084
Máx. $0.00362916
|
$13.00 3.89K NEUTRO | - |
|
|
| 7004 |
GPT AI
7004
AI
|
$0.00000334 | 0.03% | -3.51% | -4.46% |
30d -3.25%
60d -7.97%
90d 1.68%
|
Apert. $0.000003462
Min. $0.000003335
Máx. $0.000003462
|
$13.00 4.09M AI | - |
|
|
| 7005 |
V3S Share
7005
VSHARE
|
$0.003524 | 0.17% | -0.42% | -14.08% |
30d -18.86%
60d -36.72%
90d -27.23%
|
Apert. $0.00354402
Min. $0.00351729
Máx. $0.00354774
|
$13.00 3.87K VSHARE | - |
|
|
| 7006 |
Armour Wallet
7006
ARMOUR
|
$0.000036 | -0.02% | -0.68% | -0.28% |
30d -46.05%
60d -46.85%
90d -48.29%
|
Apert. $0.00003707
Min. $0.00003624
Máx. $0.00003707
|
$13.00 371.39K ARMOUR | - |
|
|
| 7007 |
VSolidus
7007
VSOL
|
$0.00000456 | -0.22% | -8.63% | -8.73% |
30d 51.54%
60d 150.83%
90d -25.64%
|
Apert. $0.000003539
Min. $0.000003539
Máx. $0.000004991
|
$13.00 2.96M VSOL | - |
|
|
| 7008 |
Canary
7008
CNR
|
$0.000162 | 0.11% | 1.91% | 6.11% |
30d -6.25%
60d -21.63%
90d -25.97%
|
Apert. $0.00015907
Min. $0.00015894
Máx. $0.00016244
|
$13.00 83.19K CNR | - |
|
|
| 7009 |
Grapeswap
7009
GRAPE
|
$0.00000203 | 1.21% | 6.19% | -79.85% |
30d -97.83%
60d -97.78%
90d -98.83%
|
Apert. $0.000001923
Min. $0.000001803
Máx. $0.000002032
|
$13.00 6.60M GRAPE | - |
|
|
| 7010 |
Plutonians
7010
PLD
|
$0.004110 | - | -0.02% | -3.38% |
30d -13.44%
60d -53.31%
90d -72.62%
|
Apert. $0.00411357
Min. $0.00410888
Máx. $0.00411376
|
$13.00 3.25K PLD | - |
|
|
| 7011 |
Tronipay
7011
TRP
|
$0.000124 | 0.04% | -0.06% | 1.81% |
30d 2.84%
60d -88.27%
90d -89.25%
|
Apert. $0.00012469
Min. $0.00012277
Máx. $0.00012469
|
$13.00 107.29K TRP | - |
|
|
| 7012 |
PEPEFLOKI
7012
PEPEF
|
$0.00000475 | -0.02% | -0.5% | -1.21% |
30d -0.67%
60d -13.02%
90d -14.34%
|
Apert. $0.000004818
Min. $0.000004717
Máx. $0.000004818
|
$13.00 2.79M PEPEF | - |
|
|
| 7013 |
Cyrus Exchange
7013
CYRUS
|
$0.00000387 | 0.03% | -4.51% | -14.16% |
30d -39%
60d -70.01%
90d -56.64%
|
Apert. $0.000004057
Min. $0.000003847
Máx. $0.000004057
|
$13.00 3.40M CYRUS | - |
|
|
| 7014 |
intexcoin
7014
INTX
|
$0.000021 | 0.03% | -15.05% | -6.37% |
30d -27.07%
60d -41.95%
90d -89.32%
|
Apert. $0.00002504
Min. $0.00002112
Máx. $0.00002504
|
$13.00 617.89K INTX | - |
|
|
| 7015 |
SHIB2.0
7015
SHIB2.0
|
$0.000025 | -0.01% | -0.31% | 19.53% |
30d -53.41%
60d -97.49%
90d -98.63%
|
Apert. $0.00002518
Min. $0.00002482
Máx. $0.00002518
|
$13.00 524.55K SHIB2.0 | - |
|
|
| 7016 |
ADToken
7016
AD
|
$0.00000003 | -0.03% | 0.66% | -1.22% |
30d -6.09%
60d -12.24%
90d -22.66%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
|
$13.00 435.83M AD | - |
|
|
| 7017 |
AlgoStake
7017
STKE
|
$0.00000718 | 0.06% | -4.6% | 3.71% |
30d 6.17%
60d -28.26%
90d -30.16%
|
Apert. $0.000007601
Min. $0.000007079
Máx. $0.00000762
|
$13.00 1.81M STKE | - |
|
|
| 7018 |
Kishka
7018
KISHKA
|
$0.0000000020 | -0.26% | -3.97% | -3.34% |
30d 20.42%
60d -21.08%
90d -75.82%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$13.00 6.50B KISHKA | - |
|
|
| 7019 |
Grave
7019
GRVE
|
$0.005801 | 0.54% | 0.19% | 1.42% |
30d -24.32%
60d -44.04%
90d -59.96%
|
Apert. $0.00579627
Min. $0.00575897
Máx. $0.00581039
|
$12.00 2.24K GRVE | - |
|
|
| 7020 |
Krogan
7020
KRO
|
$0.000655 | - | -0.04% | -1.26% |
30d -9.86%
60d -15.65%
90d -34%
|
Apert. $0.00065569
Min. $0.00065508
Máx. $0.00065585
|
$12.00 19.71K KRO | - |
|
|
| 7021 |
Nirvana NIRV
7021
NIRV
|
$0.006817 | - | -2.19% | 1.02% |
30d -8.25%
60d -12.64%
90d -23.36%
|
Apert. $0.00699857
Min. $0.00676188
Máx. $0.0070046
|
$12.00 1.86K NIRV | - |
|
|
| 7022 |
Cloak
7022
CLOAK
|
$0.001084 | -0.02% | -0.58% | 1.64% |
30d 2.06%
60d -40.48%
90d -66.24%
|
Apert. $0.00111073
Min. $0.00107683
Máx. $0.00111073
|
$12.00 11.71K CLOAK | - |
|
|
| 7023 |
FUTURECOIN
7023
FUTURE
|
$0.100003 | - | -9.92% | 4.02% |
30d 4.2%
60d -39.17%
90d -52.3%
|
Apert. $0.110994
Min. $0.100003
Máx. $0.111036
|
$12.00 125.00 FUTURE | - |
|
|
| 7024 |
HyperVerse
7024
HVT
|
$0.0000000010 | -0.03% | 5.59% | -9.24% |
30d 46%
60d -11.18%
90d -84.6%
|
Apert. -
Min. -
Máx. $0.000000001
|
$12.00 12.51B HVT | - |
|
|
| 7025 |
YieldFarming Index
7025
YFX
|
$0.988034 | - | -0.1% | -0.86% |
30d -2.83%
60d 2.56%
90d 3.32%
|
Apert. $0.988992
Min. $0.988034
Máx. $0.989274
|
$12.00 12.00 YFX | - |
|
|
| 7026 |
Guarded Ether
7026
GETH
|
$1,607.66 | 0.05% | -2.61% | 2.98% |
30d -0.2%
60d -7.89%
90d -11.07%
|
Apert. $1,650.90
Min. $1,606.70
Máx. $1,650.90
|
$12.00 0 GETH | - |
|
|
| 7027 |
The Ennead
7027
NEADRAM
|
$0.012054 | 0.26% | 1.03% | 104.2% |
30d 83.21%
60d 19.49%
90d -43.81%
|
Apert. $0.012061
Min. $0.011361
Máx. $0.012061
|
$12.00 1.01K NEADRAM | - |
|
|
| 7028 |
Alita Finance
7028
ALI
|
$0.035533 | 0.03% | -0.59% | -1.24% |
30d -1.25%
60d -17.91%
90d -25.95%
|
Apert. $0.035798
Min. $0.035252
Máx. $0.035809
|
$11.00 335.00 ALI | - |
|
|
| 7029 |
Quantum
7029
QUA
|
$0.0000000100 | - | -0.01% | 0.06% |
30d -49.98%
60d -98.99%
90d -99%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$11.00 1.18B QUA | - |
|
|
| 7030 |
Superciety
7030
SUPER
|
$0.014049 | 0.33% | -0.75% | -0.46% |
30d -20.09%
60d -24.71%
90d -52.73%
|
Apert. $0.014255
Min. $0.013716
Máx. $0.014255
|
$11.00 842.00 SUPER | - |
|
|
| 7031 |
Smile Coin
7031
SMILE
|
$0.00000449 | -0.04% | -2.99% | 5.44% |
30d 23.42%
60d -35.03%
90d -53.79%
|
Apert. $0.000004672
Min. $0.000004429
Máx. $0.000004684
|
$11.00 2.62M SMILE | - |
|
|
| 7032 |
CitiOs
7032
R2R
|
$0.000028 | 0.06% | 0.42% | 2.97% |
30d 6.66%
60d -4.92%
90d -70.08%
|
Apert. $0.00002761
Min. $0.00002728
Máx. $0.00002761
|
$11.00 426.05K R2R | - |
|
|
| 7033 |
Fuzz Finance
7033
FUZZ
|
$0.000125 | -0.04% | -8.68% | 119.64% |
30d -19.38%
60d -20.63%
90d -58.01%
|
Apert. $0.00013656
Min. $0.00012398
Máx. $0.00013656
|
$11.00 94.08K FUZZ | - |
|
|
| 7034 |
Neural AI
7034
NEURALAI
|
$0.000066 | 0.03% | -0.35% | -0.4% |
30d -29.97%
60d -37.14%
90d -36.05%
|
Apert. $0.00006651
Min. $0.00006518
Máx. $0.00006651
|
$11.00 178.51K NEURALAI | - |
|
|
| 7035 |
NFT STARS
7035
NFTS
|
$0.015610 | -79.24% | -79.32% | -79.94% |
30d 0.03%
60d -93.24%
90d -0.04%
|
Apert. $0.076212
Min. $0.01561
Máx. $0.076212
|
$11.00 749.00 NFTS | - |
|
|
| 7036 |
CheersLand
7036
CHEERS
|
$0.004003 | -0.01% | -0.1% | -21.04% |
30d -16.03%
60d -9.14%
90d -11.7%
|
Apert. $0.00400665
Min. $0.00400215
Máx. $0.0040073
|
$11.00 2.89K CHEERS | - |
|
|
| 7037 |
Hummingbird Egg Token
7037
HEGG
|
$0.000999 | 0.03% | -0.88% | -19.63% |
30d 20.55%
60d -3.28%
90d -5.73%
|
Apert. $0.00101781
Min. $0.0009934
Máx. $0.00101781
|
$11.00 11.26K HEGG | - |
|
|
| 7038 |
MetaToll
7038
TAX
|
$0.00000003 | 682.26% | -0.02% | 57.95% |
30d 923.06%
60d 0.11%
90d 581.08%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.00000003
|
$11.00 375.09M TAX | - |
|
|
| 7039 |
Frenchie Network
7039
FREN
|
$0.00000003 | -9.09% | -30.24% | -30.18% |
30d 50.04%
60d 6.97%
90d -50.02%
|
Apert. $0.000000043
Min. $0.00000003
Máx. $0.000000043
|
$11.00 373.39M FREN | - |
|
|
| 7040 |
Sensi
7040
SENSI
|
$0.001645 | 0.03% | -0.36% | -6.21% |
30d -1.03%
60d -24.49%
90d -42.83%
|
Apert. $0.0017007
Min. $0.00164475
Máx. $0.0017007
|
$11.00 6.81K SENSI | - |
|
|
| 7041 |
TranslateMe
7041
TMN
|
$0.001117 | 0.06% | 0.42% | 2.97% |
30d 6.66%
60d -35.82%
90d -39.42%
|
Apert. $0.00111858
Min. $0.00110518
Máx. $0.00111858
|
$11.00 10.01K TMN | - |
|
|
| 7042 |
Libero Financial
7042
LIBERO
|
$0.00000058 | -0.02% | -4.57% | -3.34% |
30d -3.61%
60d -24.23%
90d -42.16%
|
Apert. $0.000000612
Min. $0.0000005799
Máx. $0.000000612
|
$11.00 19.08M LIBERO | - |
|
|
| 7043 |
vBSWAP
7043
VBSWAP
|
$5.71 | -0.03% | -1.04% | 0.96% |
30d -0.21%
60d -11.33%
90d -18.59%
|
Apert. $5.775
Min. $5.713
Máx. $5.775
|
$11.00 1.00 VBSWAP | - |
|
|
| 7044 |
GreenTek
7044
GTE
|
$0.003295 | 0.03% | -0.3% | 1.23% |
30d 1.02%
60d -81.99%
90d -82.76%
|
Apert. $0.00333082
Min. $0.00327383
Máx. $0.00333082
|
$10.00 3.32K GTE | - |
|
|
| 7045 |
Ser Token
7045
SER
|
$0.00000003 | 0.03% | -0.91% | -1.89% |
30d 3.99%
60d -24.48%
90d -40.15%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
|
$10.00 364.48M SER | - |
|
|
| 7046 |
Power Crypto World
7046
PCW
|
$0.00000007 | 0.03% | -3.25% | -7.81% |
30d -14.31%
60d -82.22%
90d -74.55%
|
Apert. $0.000000076
Min. $0.000000073
Máx. $0.000000076
|
$10.00 147.63M PCW | - |
|
|
| 7047 |
Arcadeum
7047
ARC
|
$0.018726 | -0.04% | -0.62% | 1.35% |
30d 0.12%
60d -17.03%
90d -30.73%
|
Apert. $0.018947
Min. $0.018617
Máx. $0.018947
|
$10.00 582.00 ARC | - |
|
|
| 7048 |
ToxicGarden.finance SEED
7048
SEED
|
$0.012733 | -0.21% | -3.56% | -2.2% |
30d -31.36%
60d -65.62%
90d -88.99%
|
Apert. $0.013434
Min. $0.012599
Máx. $0.013434
|
$10.00 855.00 SEED | - |
|
|
| 7049 |
WOLF PUPS
7049
WOLFIES
|
$0.00000647 | 0.03% | -1.84% | -0.73% |
30d -20.61%
60d -32.51%
90d -44.39%
|
Apert. $0.000006596
Min. $0.000006428
Máx. $0.000006596
|
$10.00 1.68M WOLFIES | - |
|
|
| 7050 |
TurboTrix Finance
7050
TTF
|
$0.000021 | - | -0.01% | 0.06% |
30d 0.03%
60d 0.11%
90d -0.04%
|
Apert. $0.00002099
Min. $0.00002099
Máx. $0.000021
|
$10.00 516.00K TTF | - |
|
24.285 Monedas Monitoreadas - Página 141 de 486
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.