Cap Mercado $1.25T 2.34%
Volumen 24h $108.44B 25.92%
BTC % 44.09% 1.65%
ETH % 17.5% -2.05%
Monedas 20.835 +14
Exchanges 830
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
7001
TranslateMe
TranslateMe
7001
TMN
$0.001708 0.02% 4.06% 3.65%
30d 20.84%
60d 23.55%
90d 46.74%
Apert. $0.001641
Min. $0.001641
Máx. $0.001708
$138.00 81.28K TMN -
7002 $0.250102 0.01% 2.75% -4.05%
30d -10.7%
60d 12.82%
90d 52.57%
Apert. $0.243405
Min. $0.243405
Máx. $0.251275
$138.00 554.00 FISH -
7003
ETHFan Burn
ETHFan Burn
7003
$EFB
$0.00000032 -0.42% -0.57% -3.95%
30d -2.05%
60d -11.59%
90d 8.72%
Apert. $0.00000033
Min. $0.00000032
Máx. $0.00000033
$138.00 428.02M $EFB -
7004 $0.042987 -0.05% -1.2% -8.31%
30d -16.01%
60d -31.78%
90d -90.35%
Apert. $0.043511
Min. $0.042987
Máx. $0.043511
$138.00 3.22K KNT -
7005 $0.000104 2.19% 4.53% -8.43%
30d -31%
60d -18.53%
90d -7.41%
Apert. $0.00010
Min. $0.00010
Máx. $0.000104
$137.00 1.31M FLASH -
7006
ManuFactory
ManuFactory
7006
MNFT
$0.002048 0.13% -0.08% -2.36%
30d -14.6%
60d -25.44%
90d -24.04%
Apert. $0.002049
Min. $0.002048
Máx. $0.002054
$136.00 66.78K MNFT -
7007 $0.00000405 - 0.16% -3.08%
30d 0.5%
60d -8.3%
90d 0.94%
Apert. $0.00000404
Min. $0.00000404
Máx. $0.00000407
$136.00 33.63M MAMA -
7008 $0.001177 -0.05% -0.31% -1.99%
30d -6.98%
60d -14.51%
90d -21.89%
Apert. $0.001181
Min. $0.001177
Máx. $0.001181
$135.00 114.93K GSC -
7009
Tangent
Tangent
7009
TANG
$0.004061 -0.2% 11.63% -84.78%
30d -80.37%
60d -80.37%
90d -80.37%
Apert. $0.003638
Min. $0.003638
Máx. $0.004061
$134.00 33.17K TANG -
7010
Ixinium
Ixinium
7010
XXA
$0.009874 0.02% 2% 1.2%
30d -25.49%
60d -33.54%
90d -12.79%
Apert. $0.009679
Min. $0.009679
Máx. $0.009874
$132.00 13.39K XXA -
7011
ForthBox
ForthBox
7011
FBX
$0.000528 - 1.22% -9.39%
30d -24.58%
60d -36.92%
90d -47.61%
Apert. $0.000522
Min. $0.000522
Máx. $0.000528
$131.00 249.21K FBX -
7012
DefiNet
DefiNet
7012
NET
$0.000213 -0.13% -0.37% -28.29%
30d -95.48%
60d -95.48%
90d -95.48%
Apert. $0.000214
Min. $0.000213
Máx. $0.000215
$131.00 615.50K NET -
7013
TheSolanDAO
TheSolanDAO
7013
SDO
$0.00000233 -0.02% 2.35% -10.64%
30d -23.1%
60d -40.96%
90d -94.44%
Apert. $0.00000228
Min. $0.00000216
Máx. $0.00000233
$131.00 56.31M SDO -
7014 $0.001961 0.08% 0.63% -2.64%
30d -10.81%
60d -15.57%
90d 0.74%
Apert. $0.001948
Min. $0.001948
Máx. $0.001987
$130.00 66.72K LKT -
7015
PANCAKE HUNNY
PANCAKE HUNNY
7015
HUNNY
$0.006255 0.07% 0.37% -2.71%
30d 0.93%
60d -1.91%
90d 7.24%
Apert. $0.006232
Min. $0.006232
Máx. $0.006280
$130.00 20.90K HUNNY -
7016 $0.000622 0.01% -6.82% -13.83%
30d -25.59%
60d -55.03%
90d -61.66%
Apert. $0.000667
Min. $0.000622
Máx. $0.000674
$130.00 210.16K BEX -
7017
Swaperry
Swaperry
7017
PERRY
$0.000978 -0.05% -0.46% -0.76%
30d -1.2%
60d -11.29%
90d -8.2%
Apert. $0.000983
Min. $0.000978
Máx. $0.000986
$130.00 133.43K PERRY -
7018
Lyfe Silver
Lyfe Silver
7018
LSILVER
$0.575881 - 0.18% 4.54%
30d 6.82%
60d -0.43%
90d 12.26%
Apert. $0.574819
Min. $0.574435
Máx. $0.575881
$130.00 225.00 LSILVER -
7019
Venify
Venify
7019
VFY
$0.616114 -0.13% 1.97% -9.57%
30d -26.93%
60d -26.93%
90d -26.93%
Apert. $0.604195
Min. $0.604195
Máx. $0.619860
$129.00 210.00 VFY -
7020
VeriBlock
VeriBlock
7020
VBK
$0.000568 0.02% 4.06% 3.65%
30d -19.43%
60d -17.62%
90d 13.94%
Apert. $0.000546
Min. $0.000546
Máx. $0.000568
$129.00 228.40K VBK -
7021
HUH
HUH
7021
HUH
$0.00000076 0.01% 0.6% -2.22%
30d -4.86%
60d -0.61%
90d 40.12%
Apert. $0.00000076
Min. $0.00000076
Máx. $0.00000077
$128.00 168.72M HUH -
7022
ForceCowBoy
ForceCowBoy
7022
FCB
$0.00000052 0.01% -1.63% -17.09%
30d -31.14%
60d -17.63%
90d -0.81%
Apert. $0.00000053
Min. $0.00000052
Máx. $0.00000053
$128.00 244.78M FCB -
7023
Light Defi
Light Defi
7023
LIGHT
$0.000046 0.01% -0.06% -5.9%
30d -6.56%
60d -26.02%
90d -47.91%
Apert. $0.000046
Min. $0.000046
Máx. $0.000047
$127.00 2.77M LIGHT -
7024
Minter HUB
Minter HUB
7024
MHUB
$4.48 0.01% -3.61% 1.34%
30d -17.77%
60d -34.23%
90d -35.04%
Apert. $4.6435
Min. $4.4413
Máx. $4.6435
$127.00 28.00 MHUB -
7025
RYI Unity
RYI Unity
7025
RYIU
$0.000163 - 1.7% 16.04%
30d 35.52%
60d -99.04%
90d -97.47%
Apert. $0.000160
Min. $0.000160
Máx. $0.000163
$127.00 782.99K RYIU -
7026
MondayClub
MondayClub
7026
MONDAY
$0.103709 -0.24% 0.32% -2.34%
30d 2.15%
60d -40.77%
90d -28.89%
Apert. $0.103375
Min. $0.103375
Máx. $0.104191
$127.00 1.23K MONDAY -
7027 $0.011255 0.09% 0.3% 1%
30d -1.51%
60d -23.04%
90d -26.22%
Apert. $0.011221
Min. $0.011221
Máx. $0.011363
$127.00 11.31K DMT -
7028
B.Protocol
B.Protocol
7028
BPRO
$1.0844 -0.13% 2.2% -1.23%
30d 8.98%
60d 9.78%
90d 8.84%
Apert. $1.0610
Min. $1.0610
Máx. $1.0910
$126.00 116.00 BPRO -
7029
A2A
A2A
7029
A2A
$0.013422 0.03% 0.2% 0.78%
30d 0.74%
60d 9.5%
90d 17.54%
Apert. $0.013394
Min. $0.013394
Máx. $0.013425
$126.00 9.43K A2A -
7030
BIB Token
BIB Token
7030
BIB
$0.000195 0.44% 0.5% -4.41%
30d -21.91%
60d -40.77%
90d -64.65%
Apert. $0.000194
Min. $0.000194
Máx. $0.000195
$126.00 648.57K BIB -
7031
ACEToken
ACEToken
7031
ACE
$0.00000144 - -0.66% -9.45%
30d -40.49%
60d -29.38%
90d 40.98%
Apert. $0.00000145
Min. $0.00000144
Máx. $0.00000147
$126.00 87.76M ACE -
7032
Artizen
Artizen
7032
ATNT
$0.002385 0.01% 0.72% 9.95%
30d -24.37%
60d -25.7%
90d -27.69%
Apert. $0.002368
Min. $0.002368
Máx. $0.002440
$126.00 52.87K ATNT -
7033
Grimace.net
Grimace.net
7033
GRIMACE
$0.482781 0.01% 0.4% -7.69%
30d -4.56%
60d -16.57%
90d -8.4%
Apert. $0.480844
Min. $0.480844
Máx. $0.487195
$125.00 260.00 GRIMACE -
7034
TreeDefi
TreeDefi
7034
SEEDTD
$0.052636 -0.02% -0.91% -0.16%
30d -2.11%
60d -10.75%
90d -2.31%
Apert. $0.053120
Min. $0.052636
Máx. $0.053451
$125.00 2.38K SEEDTD -
7035
MoonEdge
MoonEdge
7035
MOONED
$0.002755 -0.04% -0.15% 0.23%
30d -5.62%
60d -13.81%
90d -14.56%
Apert. $0.002759
Min. $0.002755
Máx. $0.002762
$124.00 45.24K MOONED -
7036
Genie AI
Genie AI
7036
GENAI
$0.000167 -0.05% -1.61% -7.12%
30d -49.28%
60d -54.08%
90d -54.08%
Apert. $0.000170
Min. $0.000167
Máx. $0.000170
$124.00 744.25K GENAI -
7037
MINERBLOX
MINERBLOX
7037
MBLOX
$0.001149 0.01% -5.9% -33.36%
30d -57.03%
60d -69.23%
90d -77.3%
Apert. $0.001221
Min. $0.001149
Máx. $0.001221
$123.00 107.84K MBLOX -
7038 $160.15 -0.05% -28.73% -0.99%
30d 12.46%
60d -16.43%
90d 11.69%
Apert. $224.71
Min. $159.31
Máx. $224.71
$123.00 0 UCON -
7039
Grapeswap
Grapeswap
7039
GRAPE
$0.000244 0.28% 18.42% 88.11%
30d -10.06%
60d -37.31%
90d -35.11%
Apert. $0.000206
Min. $0.000206
Máx. $0.000244
$123.00 505.38K GRAPE -
7040
PYROMATIC
PYROMATIC
7040
PYRO
$0.183693 0.06% -3.06% -7.84%
30d -6.02%
60d -51.99%
90d -80.92%
Apert. $0.189508
Min. $0.183693
Máx. $0.189508
$123.00 671.00 PYRO -
7041
SolChicks Shards
SolChicks Shards
7041
SHARDS
$0.000425 -0.03% -1.19% -4.23%
30d -18.46%
60d -32.75%
90d -49.89%
Apert. $0.000430
Min. $0.000425
Máx. $0.000430
$122.00 288.65K SHARDS -
7042
Widi Soul
Widi Soul
7042
WSO
$0.000143 -0.54% 0.22% -8%
30d -26.23%
60d -36.6%
90d -36.98%
Apert. $0.000143
Min. $0.000142
Máx. $0.000143
$122.00 857.42K WSO -
7043
mStable USD
mStable USD
7043
MUSD
$0.9969 0.01% - -0.14%
30d -0.07%
60d 0.23%
90d 0.23%
Apert. $0.9968
Min. $0.9966
Máx. $0.9969
$122.00 122.00 MUSD -
7044
Dynamic Set Dollar
Dynamic Set Dollar
7044
DSDOLLAR
$0.00000010 - -99.99% 41.21%
30d 64.34%
60d 273.69%
90d 231.38%
Apert. $0.001674
Min. $0.00000010
Máx. $0.001674
$121.00 1.18B DSDOLLAR -
7045
Metamallverse
Metamallverse
7045
MEMV
$0.000579 - 3.61% -25.9%
30d -25.9%
60d -25.9%
90d -25.9%
Apert. $0.000559
Min. $0.000552
Máx. $0.000579
$121.00 209.87K MEMV -
7046 $0.00000010 -0.42% 0.66% -9.35%
30d -5.01%
60d 1.33%
90d 23.61%
Apert. $0.00000010
Min. $0.00000010
Máx. $0.00000010
$120.00 1.18B MVC -
7047
EtherLite
EtherLite
7047
ETL
$0.000362 - 25.88% 33.69%
30d -15.35%
60d -7.7%
90d -17.53%
Apert. $0.000287
Min. $0.000287
Máx. $0.000362
$120.00 333.17K ETL -
7048
Bonded Cronos
Bonded Cronos
7048
BCRO
$0.073550 0.93% 2.92% 0.75%
30d -13.88%
60d -13.11%
90d 21.21%
Apert. $0.071464
Min. $0.071464
Máx. $0.073550
$120.00 1.64K BCRO -
7049
RaceX
RaceX
7049
RACEX
$0.000152 -0.13% 2.38% 1.59%
30d -7.05%
60d -23.14%
90d 22.61%
Apert. $0.000149
Min. $0.000149
Máx. $0.000152
$119.00 787.68K RACEX -
7050
DeFido
DeFido
7050
DEFIDO
$0.002350 23.52% 22.92% 15.28%
30d -23.86%
60d 59.59%
90d 88.74%
Apert. $0.001912
Min. $0.001912
Máx. $0.002350
$119.00 51.02K DEFIDO -
20.835 Monedas Monitoreadas - Página 141 de 417

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.