Cap Mercado $1.25T
2.34%
Volumen 24h $108.44B
25.92%
BTC % 44.09%
1.65%
ETH % 17.5%
-2.05%
Monedas
20.835
+14
Exchanges
830
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7001 |
TranslateMe
7001
TMN
|
$0.001708 | 0.02% | 4.06% | 3.65% |
30d 20.84%
60d 23.55%
90d 46.74%
|
Apert. $0.001641
Min. $0.001641
Máx. $0.001708
|
$138.00 81.28K TMN | - |
|
|
| 7002 |
Polycat Finance
7002
FISH
|
$0.250102 | 0.01% | 2.75% | -4.05% |
30d -10.7%
60d 12.82%
90d 52.57%
|
Apert. $0.243405
Min. $0.243405
Máx. $0.251275
|
$138.00 554.00 FISH | - |
|
|
| 7003 |
ETHFan Burn
7003
$EFB
|
$0.00000032 | -0.42% | -0.57% | -3.95% |
30d -2.05%
60d -11.59%
90d 8.72%
|
Apert. $0.00000033
Min. $0.00000032
Máx. $0.00000033
|
$138.00 428.02M $EFB | - |
|
|
| 7004 |
Kinect Finance
7004
KNT
|
$0.042987 | -0.05% | -1.2% | -8.31% |
30d -16.01%
60d -31.78%
90d -90.35%
|
Apert. $0.043511
Min. $0.042987
Máx. $0.043511
|
$138.00 3.22K KNT | - |
|
|
| 7005 |
Flash Technologies
7005
FLASH
|
$0.000104 | 2.19% | 4.53% | -8.43% |
30d -31%
60d -18.53%
90d -7.41%
|
Apert. $0.00010
Min. $0.00010
Máx. $0.000104
|
$137.00 1.31M FLASH | - |
|
|
| 7006 |
ManuFactory
7006
MNFT
|
$0.002048 | 0.13% | -0.08% | -2.36% |
30d -14.6%
60d -25.44%
90d -24.04%
|
Apert. $0.002049
Min. $0.002048
Máx. $0.002054
|
$136.00 66.78K MNFT | - |
|
|
| 7007 |
Masterpiece Maker
7007
MAMA
|
$0.00000405 | - | 0.16% | -3.08% |
30d 0.5%
60d -8.3%
90d 0.94%
|
Apert. $0.00000404
Min. $0.00000404
Máx. $0.00000407
|
$136.00 33.63M MAMA | - |
|
|
| 7008 |
Gunstar Metaverse Currency
7008
GSC
|
$0.001177 | -0.05% | -0.31% | -1.99% |
30d -6.98%
60d -14.51%
90d -21.89%
|
Apert. $0.001181
Min. $0.001177
Máx. $0.001181
|
$135.00 114.93K GSC | - |
|
|
| 7009 |
Tangent
7009
TANG
|
$0.004061 | -0.2% | 11.63% | -84.78% |
30d -80.37%
60d -80.37%
90d -80.37%
|
Apert. $0.003638
Min. $0.003638
Máx. $0.004061
|
$134.00 33.17K TANG | - |
|
|
| 7010 |
Ixinium
7010
XXA
|
$0.009874 | 0.02% | 2% | 1.2% |
30d -25.49%
60d -33.54%
90d -12.79%
|
Apert. $0.009679
Min. $0.009679
Máx. $0.009874
|
$132.00 13.39K XXA | - |
|
|
| 7011 |
ForthBox
7011
FBX
|
$0.000528 | - | 1.22% | -9.39% |
30d -24.58%
60d -36.92%
90d -47.61%
|
Apert. $0.000522
Min. $0.000522
Máx. $0.000528
|
$131.00 249.21K FBX | - |
|
|
| 7012 |
DefiNet
7012
NET
|
$0.000213 | -0.13% | -0.37% | -28.29% |
30d -95.48%
60d -95.48%
90d -95.48%
|
Apert. $0.000214
Min. $0.000213
Máx. $0.000215
|
$131.00 615.50K NET | - |
|
|
| 7013 |
TheSolanDAO
7013
SDO
|
$0.00000233 | -0.02% | 2.35% | -10.64% |
30d -23.1%
60d -40.96%
90d -94.44%
|
Apert. $0.00000228
Min. $0.00000216
Máx. $0.00000233
|
$131.00 56.31M SDO | - |
|
|
| 7014 |
LOCKER Token
7014
LKT
|
$0.001961 | 0.08% | 0.63% | -2.64% |
30d -10.81%
60d -15.57%
90d 0.74%
|
Apert. $0.001948
Min. $0.001948
Máx. $0.001987
|
$130.00 66.72K LKT | - |
|
|
| 7015 |
PANCAKE HUNNY
7015
HUNNY
|
$0.006255 | 0.07% | 0.37% | -2.71% |
30d 0.93%
60d -1.91%
90d 7.24%
|
Apert. $0.006232
Min. $0.006232
Máx. $0.006280
|
$130.00 20.90K HUNNY | - |
|
|
| 7016 |
BelecX Protocol
7016
BEX
|
$0.000622 | 0.01% | -6.82% | -13.83% |
30d -25.59%
60d -55.03%
90d -61.66%
|
Apert. $0.000667
Min. $0.000622
Máx. $0.000674
|
$130.00 210.16K BEX | - |
|
|
| 7017 |
Swaperry
7017
PERRY
|
$0.000978 | -0.05% | -0.46% | -0.76% |
30d -1.2%
60d -11.29%
90d -8.2%
|
Apert. $0.000983
Min. $0.000978
Máx. $0.000986
|
$130.00 133.43K PERRY | - |
|
|
| 7018 |
Lyfe Silver
7018
LSILVER
|
$0.575881 | - | 0.18% | 4.54% |
30d 6.82%
60d -0.43%
90d 12.26%
|
Apert. $0.574819
Min. $0.574435
Máx. $0.575881
|
$130.00 225.00 LSILVER | - |
|
|
| 7019 |
Venify
7019
VFY
|
$0.616114 | -0.13% | 1.97% | -9.57% |
30d -26.93%
60d -26.93%
90d -26.93%
|
Apert. $0.604195
Min. $0.604195
Máx. $0.619860
|
$129.00 210.00 VFY | - |
|
|
| 7020 |
VeriBlock
7020
VBK
|
$0.000568 | 0.02% | 4.06% | 3.65% |
30d -19.43%
60d -17.62%
90d 13.94%
|
Apert. $0.000546
Min. $0.000546
Máx. $0.000568
|
$129.00 228.40K VBK | - |
|
|
| 7021 |
HUH
7021
HUH
|
$0.00000076 | 0.01% | 0.6% | -2.22% |
30d -4.86%
60d -0.61%
90d 40.12%
|
Apert. $0.00000076
Min. $0.00000076
Máx. $0.00000077
|
$128.00 168.72M HUH | - |
|
|
| 7022 |
ForceCowBoy
7022
FCB
|
$0.00000052 | 0.01% | -1.63% | -17.09% |
30d -31.14%
60d -17.63%
90d -0.81%
|
Apert. $0.00000053
Min. $0.00000052
Máx. $0.00000053
|
$128.00 244.78M FCB | - |
|
|
| 7023 |
Light Defi
7023
LIGHT
|
$0.000046 | 0.01% | -0.06% | -5.9% |
30d -6.56%
60d -26.02%
90d -47.91%
|
Apert. $0.000046
Min. $0.000046
Máx. $0.000047
|
$127.00 2.77M LIGHT | - |
|
|
| 7024 |
Minter HUB
7024
MHUB
|
$4.48 | 0.01% | -3.61% | 1.34% |
30d -17.77%
60d -34.23%
90d -35.04%
|
Apert. $4.6435
Min. $4.4413
Máx. $4.6435
|
$127.00 28.00 MHUB | - |
|
|
| 7025 |
RYI Unity
7025
RYIU
|
$0.000163 | - | 1.7% | 16.04% |
30d 35.52%
60d -99.04%
90d -97.47%
|
Apert. $0.000160
Min. $0.000160
Máx. $0.000163
|
$127.00 782.99K RYIU | - |
|
|
| 7026 |
MondayClub
7026
MONDAY
|
$0.103709 | -0.24% | 0.32% | -2.34% |
30d 2.15%
60d -40.77%
90d -28.89%
|
Apert. $0.103375
Min. $0.103375
Máx. $0.104191
|
$127.00 1.23K MONDAY | - |
|
|
| 7027 |
DragonMaster
7027
DMT
|
$0.011255 | 0.09% | 0.3% | 1% |
30d -1.51%
60d -23.04%
90d -26.22%
|
Apert. $0.011221
Min. $0.011221
Máx. $0.011363
|
$127.00 11.31K DMT | - |
|
|
| 7028 |
B.Protocol
7028
BPRO
|
$1.0844 | -0.13% | 2.2% | -1.23% |
30d 8.98%
60d 9.78%
90d 8.84%
|
Apert. $1.0610
Min. $1.0610
Máx. $1.0910
|
$126.00 116.00 BPRO | - |
|
|
| 7029 |
A2A
7029
A2A
|
$0.013422 | 0.03% | 0.2% | 0.78% |
30d 0.74%
60d 9.5%
90d 17.54%
|
Apert. $0.013394
Min. $0.013394
Máx. $0.013425
|
$126.00 9.43K A2A | - |
|
|
| 7030 |
BIB Token
7030
BIB
|
$0.000195 | 0.44% | 0.5% | -4.41% |
30d -21.91%
60d -40.77%
90d -64.65%
|
Apert. $0.000194
Min. $0.000194
Máx. $0.000195
|
$126.00 648.57K BIB | - |
|
|
| 7031 |
ACEToken
7031
ACE
|
$0.00000144 | - | -0.66% | -9.45% |
30d -40.49%
60d -29.38%
90d 40.98%
|
Apert. $0.00000145
Min. $0.00000144
Máx. $0.00000147
|
$126.00 87.76M ACE | - |
|
|
| 7032 |
Artizen
7032
ATNT
|
$0.002385 | 0.01% | 0.72% | 9.95% |
30d -24.37%
60d -25.7%
90d -27.69%
|
Apert. $0.002368
Min. $0.002368
Máx. $0.002440
|
$126.00 52.87K ATNT | - |
|
|
| 7033 |
Grimace.net
7033
GRIMACE
|
$0.482781 | 0.01% | 0.4% | -7.69% |
30d -4.56%
60d -16.57%
90d -8.4%
|
Apert. $0.480844
Min. $0.480844
Máx. $0.487195
|
$125.00 260.00 GRIMACE | - |
|
|
| 7034 |
TreeDefi
7034
SEEDTD
|
$0.052636 | -0.02% | -0.91% | -0.16% |
30d -2.11%
60d -10.75%
90d -2.31%
|
Apert. $0.053120
Min. $0.052636
Máx. $0.053451
|
$125.00 2.38K SEEDTD | - |
|
|
| 7035 |
MoonEdge
7035
MOONED
|
$0.002755 | -0.04% | -0.15% | 0.23% |
30d -5.62%
60d -13.81%
90d -14.56%
|
Apert. $0.002759
Min. $0.002755
Máx. $0.002762
|
$124.00 45.24K MOONED | - |
|
|
| 7036 |
Genie AI
7036
GENAI
|
$0.000167 | -0.05% | -1.61% | -7.12% |
30d -49.28%
60d -54.08%
90d -54.08%
|
Apert. $0.000170
Min. $0.000167
Máx. $0.000170
|
$124.00 744.25K GENAI | - |
|
|
| 7037 |
MINERBLOX
7037
MBLOX
|
$0.001149 | 0.01% | -5.9% | -33.36% |
30d -57.03%
60d -69.23%
90d -77.3%
|
Apert. $0.001221
Min. $0.001149
Máx. $0.001221
|
$123.00 107.84K MBLOX | - |
|
|
| 7038 |
YouCoin Metaverse
7038
UCON
|
$160.15 | -0.05% | -28.73% | -0.99% |
30d 12.46%
60d -16.43%
90d 11.69%
|
Apert. $224.71
Min. $159.31
Máx. $224.71
|
$123.00 0 UCON | - |
|
|
| 7039 |
Grapeswap
7039
GRAPE
|
$0.000244 | 0.28% | 18.42% | 88.11% |
30d -10.06%
60d -37.31%
90d -35.11%
|
Apert. $0.000206
Min. $0.000206
Máx. $0.000244
|
$123.00 505.38K GRAPE | - |
|
|
| 7040 |
PYROMATIC
7040
PYRO
|
$0.183693 | 0.06% | -3.06% | -7.84% |
30d -6.02%
60d -51.99%
90d -80.92%
|
Apert. $0.189508
Min. $0.183693
Máx. $0.189508
|
$123.00 671.00 PYRO | - |
|
|
| 7041 |
SolChicks Shards
7041
SHARDS
|
$0.000425 | -0.03% | -1.19% | -4.23% |
30d -18.46%
60d -32.75%
90d -49.89%
|
Apert. $0.000430
Min. $0.000425
Máx. $0.000430
|
$122.00 288.65K SHARDS | - |
|
|
| 7042 |
Widi Soul
7042
WSO
|
$0.000143 | -0.54% | 0.22% | -8% |
30d -26.23%
60d -36.6%
90d -36.98%
|
Apert. $0.000143
Min. $0.000142
Máx. $0.000143
|
$122.00 857.42K WSO | - |
|
|
| 7043 |
mStable USD
7043
MUSD
|
$0.9969 | 0.01% | - | -0.14% |
30d -0.07%
60d 0.23%
90d 0.23%
|
Apert. $0.9968
Min. $0.9966
Máx. $0.9969
|
$122.00 122.00 MUSD | - |
|
|
| 7044 |
Dynamic Set Dollar
7044
DSDOLLAR
|
$0.00000010 | - | -99.99% | 41.21% |
30d 64.34%
60d 273.69%
90d 231.38%
|
Apert. $0.001674
Min. $0.00000010
Máx. $0.001674
|
$121.00 1.18B DSDOLLAR | - |
|
|
| 7045 |
Metamallverse
7045
MEMV
|
$0.000579 | - | 3.61% | -25.9% |
30d -25.9%
60d -25.9%
90d -25.9%
|
Apert. $0.000559
Min. $0.000552
Máx. $0.000579
|
$121.00 209.87K MEMV | - |
|
|
| 7046 |
Multiverse Capital
7046
MVC
|
$0.00000010 | -0.42% | 0.66% | -9.35% |
30d -5.01%
60d 1.33%
90d 23.61%
|
Apert. $0.00000010
Min. $0.00000010
Máx. $0.00000010
|
$120.00 1.18B MVC | - |
|
|
| 7047 |
EtherLite
7047
ETL
|
$0.000362 | - | 25.88% | 33.69% |
30d -15.35%
60d -7.7%
90d -17.53%
|
Apert. $0.000287
Min. $0.000287
Máx. $0.000362
|
$120.00 333.17K ETL | - |
|
|
| 7048 |
Bonded Cronos
7048
BCRO
|
$0.073550 | 0.93% | 2.92% | 0.75% |
30d -13.88%
60d -13.11%
90d 21.21%
|
Apert. $0.071464
Min. $0.071464
Máx. $0.073550
|
$120.00 1.64K BCRO | - |
|
|
| 7049 |
RaceX
7049
RACEX
|
$0.000152 | -0.13% | 2.38% | 1.59% |
30d -7.05%
60d -23.14%
90d 22.61%
|
Apert. $0.000149
Min. $0.000149
Máx. $0.000152
|
$119.00 787.68K RACEX | - |
|
|
| 7050 |
DeFido
7050
DEFIDO
|
$0.002350 | 23.52% | 22.92% | 15.28% |
30d -23.86%
60d 59.59%
90d 88.74%
|
Apert. $0.001912
Min. $0.001912
Máx. $0.002350
|
$119.00 51.02K DEFIDO | - |
|
20.835 Monedas Monitoreadas - Página 141 de 417
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.