Cap Mercado $2.75T
1.65%
Volumen 24h $260.81B
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00007003 | $0.00007003 | $0.00007003 | $0.00007003 | - | - |
May-19 2024 | $0.00007003 | $0.00007003 | $0.00007003 | $0.00007003 | - | - |
May-18 2024 | $0.00007003 | $0.00007003 | $0.00007003 | $0.00007003 | - | - |
May-17 2024 | $0.00007003 | $0.00007001 | $0.00007004 | $0.00007001 | - | - |
May-16 2024 | $0.00007002 | $0.00006979 | $0.00007006 | $0.00006979 | $3 | - |
May-15 2024 | $0.00006979 | $0.00006979 | $0.00006979 | $0.00006979 | - | - |
May-14 2024 | $0.00006979 | $0.00006979 | $0.00006979 | $0.00006979 | - | - |
May-13 2024 | $0.00006979 | $0.00006979 | $0.00006979 | $0.00006979 | - | - |
May-12 2024 | $0.00006979 | $0.00006979 | $0.00006981 | $0.0000698 | - | - |
May-11 2024 | $0.0000698 | $0.00006978 | $0.0000698 | $0.0000698 | $2 | - |
May-10 2024 | $0.0000698 | $0.00006979 | $0.00006982 | $0.00006982 | $1 | - |
May-09 2024 | $0.00006978 | $0.00006978 | $0.00006985 | $0.00006985 | $2 | - |
May-08 2024 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
May-07 2024 | $0.00006985 | $0.00006985 | $0.00006988 | $0.00006986 | - | - |
May-06 2024 | $0.00006987 | $0.00006982 | $0.00006988 | $0.00006982 | $2 | - |