시가총액 $2.77T
8.16%
볼륨 24시간 $298.38B
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
코인
27.221
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00007003 | $0.00007003 | $0.00007003 | $0.00007003 | - | - |
| May-19 2024 | $0.00007003 | $0.00007003 | $0.00007003 | $0.00007003 | - | - |
| May-18 2024 | $0.00007003 | $0.00007003 | $0.00007003 | $0.00007003 | - | - |
| May-17 2024 | $0.00007003 | $0.00007001 | $0.00007004 | $0.00007001 | - | - |
| May-16 2024 | $0.00007002 | $0.00006979 | $0.00007006 | $0.00006979 | $3 | - |
| May-15 2024 | $0.00006979 | $0.00006979 | $0.00006979 | $0.00006979 | - | - |
| May-14 2024 | $0.00006979 | $0.00006979 | $0.00006979 | $0.00006979 | - | - |
| May-13 2024 | $0.00006979 | $0.00006979 | $0.00006979 | $0.00006979 | - | - |
| May-12 2024 | $0.00006979 | $0.00006979 | $0.00006981 | $0.0000698 | - | - |
| May-11 2024 | $0.0000698 | $0.00006978 | $0.0000698 | $0.0000698 | $2 | - |
| May-10 2024 | $0.0000698 | $0.00006979 | $0.00006982 | $0.00006982 | $1 | - |
| May-09 2024 | $0.00006978 | $0.00006978 | $0.00006985 | $0.00006985 | $2 | - |
| May-08 2024 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| May-07 2024 | $0.00006985 | $0.00006985 | $0.00006988 | $0.00006986 | - | - |
| May-06 2024 | $0.00006987 | $0.00006982 | $0.00006988 | $0.00006982 | $2 | - |