時価総額 $2.44T
4.68%
ボリューム24h $148.76B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00007106 | $0.00007098 | $0.00007108 | $0.00007099 | - | - |
| May-01 2024 | $0.00007096 | $0.00007092 | $0.0000887 | $0.00008868 | $24 | - |
| Apr-30 2024 | $0.00008867 | $0.00008864 | $0.00008879 | $0.00008878 | $9 | - |
| Apr-29 2024 | $0.00008875 | $0.00006802 | $0.00008883 | $0.00008883 | $12 | - |
| Apr-28 2024 | $0.00006866 | $0.00006864 | $0.00008873 | $0.00008873 | $2 | - |
| Apr-27 2024 | $0.00008873 | $0.00008872 | $0.00008879 | $0.00008876 | - | - |
| Apr-26 2024 | $0.00008876 | $0.00008696 | $0.00008876 | $0.00008696 | $3 | - |
| Apr-25 2024 | $0.00008696 | $0.00008694 | $0.00008701 | $0.00008697 | - | - |
| Apr-24 2024 | $0.00008696 | $0.00005797 | $0.00009904 | $0.00009904 | $3 | - |
| Apr-23 2024 | $0.00009904 | $0.00009903 | $0.00009911 | $0.00009904 | - | - |
| Apr-22 2024 | $0.00009904 | $0.00008497 | $0.00009906 | $0.000085 | $4 | - |
| Apr-21 2024 | $0.00008501 | $0.00008499 | $0.00008505 | $0.00008503 | $7 | - |
| Apr-20 2024 | $0.00008502 | $0.00005617 | $0.00009004 | $0.00009003 | $2 | - |
| Apr-19 2024 | $0.00009006 | $0.000056 | $0.00009006 | $0.00005603 | $4 | - |
| Apr-18 2024 | $0.00005602 | $0.00005602 | $0.00007015 | $0.0000701 | $7 | - |