Рыночная кепка $2.49T
1.38%
Объем 24h $96.11B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Монеты
26.972
+6
Биржи
885
Последнее обновление
1 минут тому назад
Buxcoin (BUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00006982 | $0.00006981 | $0.00006984 | $0.00006982 | - | - |
| May-04 2024 | $0.00006981 | $0.00006979 | $0.00006992 | $0.00006992 | $3 | - |
| May-03 2024 | $0.00006993 | $0.00006984 | $0.00007106 | $0.00007106 | $5 | - |
| May-02 2024 | $0.00007106 | $0.00007098 | $0.00007108 | $0.00007099 | - | - |
| May-01 2024 | $0.00007096 | $0.00007092 | $0.0000887 | $0.00008868 | $24 | - |
| Apr-30 2024 | $0.00008867 | $0.00008864 | $0.00008879 | $0.00008878 | $9 | - |
| Apr-29 2024 | $0.00008875 | $0.00006802 | $0.00008883 | $0.00008883 | $12 | - |
| Apr-28 2024 | $0.00006866 | $0.00006864 | $0.00008873 | $0.00008873 | $2 | - |
| Apr-27 2024 | $0.00008873 | $0.00008872 | $0.00008879 | $0.00008876 | - | - |
| Apr-26 2024 | $0.00008876 | $0.00008696 | $0.00008876 | $0.00008696 | $3 | - |
| Apr-25 2024 | $0.00008696 | $0.00008694 | $0.00008701 | $0.00008697 | - | - |
| Apr-24 2024 | $0.00008696 | $0.00005797 | $0.00009904 | $0.00009904 | $3 | - |
| Apr-23 2024 | $0.00009904 | $0.00009903 | $0.00009911 | $0.00009904 | - | - |
| Apr-22 2024 | $0.00009904 | $0.00008497 | $0.00009906 | $0.000085 | $4 | - |
| Apr-21 2024 | $0.00008501 | $0.00008499 | $0.00008505 | $0.00008503 | $7 | - |