Cap Marché $2.35T
-4.48%
Volume 24h $180.59B
23.95%
BTC % 50.73%
0.19%
ETH % 15.6%
-1.53%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00008875 | $0.00006802 | $0.00008883 | $0.00008883 | $12 | - |
Apr-28 2024 | $0.00006866 | $0.00006864 | $0.00008873 | $0.00008873 | $2 | - |
Apr-27 2024 | $0.00008873 | $0.00008872 | $0.00008879 | $0.00008876 | - | - |
Apr-26 2024 | $0.00008876 | $0.00008696 | $0.00008876 | $0.00008696 | $3 | - |
Apr-25 2024 | $0.00008696 | $0.00008694 | $0.00008701 | $0.00008697 | - | - |
Apr-24 2024 | $0.00008696 | $0.00005797 | $0.00009904 | $0.00009904 | $3 | - |
Apr-23 2024 | $0.00009904 | $0.00009903 | $0.00009911 | $0.00009904 | - | - |
Apr-22 2024 | $0.00009904 | $0.00008497 | $0.00009906 | $0.000085 | $4 | - |
Apr-21 2024 | $0.00008501 | $0.00008499 | $0.00008505 | $0.00008503 | $7 | - |
Apr-20 2024 | $0.00008502 | $0.00005617 | $0.00009004 | $0.00009003 | $2 | - |
Apr-19 2024 | $0.00009006 | $0.000056 | $0.00009006 | $0.00005603 | $4 | - |
Apr-18 2024 | $0.00005602 | $0.00005602 | $0.00007015 | $0.0000701 | $7 | - |
Apr-17 2024 | $0.0000701 | $0.00005599 | $0.00007011 | $0.00007002 | $3 | - |
Apr-16 2024 | $0.00007002 | $0.000055 | $0.00007004 | $0.000055 | $5 | - |
Apr-15 2024 | $0.00005501 | $0.00005404 | $0.00007086 | $0.00007085 | $5 | - |