Cap Mercado $2.74T
3.92%
Volume 24h $280.07B
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Moedas
27.228
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00007003 | $0.00007003 | $0.00007003 | $0.00007003 | - | - |
May-19 2024 | $0.00007003 | $0.00007003 | $0.00007003 | $0.00007003 | - | - |
May-18 2024 | $0.00007003 | $0.00007003 | $0.00007003 | $0.00007003 | - | - |
May-17 2024 | $0.00007003 | $0.00007001 | $0.00007004 | $0.00007001 | - | - |
May-16 2024 | $0.00007002 | $0.00006979 | $0.00007006 | $0.00006979 | $3 | - |
May-15 2024 | $0.00006979 | $0.00006979 | $0.00006979 | $0.00006979 | - | - |
May-14 2024 | $0.00006979 | $0.00006979 | $0.00006979 | $0.00006979 | - | - |
May-13 2024 | $0.00006979 | $0.00006979 | $0.00006979 | $0.00006979 | - | - |
May-12 2024 | $0.00006979 | $0.00006979 | $0.00006981 | $0.0000698 | - | - |
May-11 2024 | $0.0000698 | $0.00006978 | $0.0000698 | $0.0000698 | $2 | - |
May-10 2024 | $0.0000698 | $0.00006979 | $0.00006982 | $0.00006982 | $1 | - |
May-09 2024 | $0.00006978 | $0.00006978 | $0.00006985 | $0.00006985 | $2 | - |
May-08 2024 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
May-07 2024 | $0.00006985 | $0.00006985 | $0.00006988 | $0.00006986 | - | - |
May-06 2024 | $0.00006987 | $0.00006982 | $0.00006988 | $0.00006982 | $2 | - |