Market Cap $2.76T
7.47%
Volume 24h $283.95B
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Coins
27.219
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00007003 | $0.00007003 | $0.00007003 | $0.00007003 | - | - |
May-19 2024 | $0.00007003 | $0.00007003 | $0.00007003 | $0.00007003 | - | - |
May-18 2024 | $0.00007003 | $0.00007003 | $0.00007003 | $0.00007003 | - | - |
May-17 2024 | $0.00007003 | $0.00007001 | $0.00007004 | $0.00007001 | - | - |
May-16 2024 | $0.00007002 | $0.00006979 | $0.00007006 | $0.00006979 | $3 | - |
May-15 2024 | $0.00006979 | $0.00006979 | $0.00006979 | $0.00006979 | - | - |
May-14 2024 | $0.00006979 | $0.00006979 | $0.00006979 | $0.00006979 | - | - |
May-13 2024 | $0.00006979 | $0.00006979 | $0.00006979 | $0.00006979 | - | - |
May-12 2024 | $0.00006979 | $0.00006979 | $0.00006981 | $0.0000698 | - | - |
May-11 2024 | $0.0000698 | $0.00006978 | $0.0000698 | $0.0000698 | $2 | - |
May-10 2024 | $0.0000698 | $0.00006979 | $0.00006982 | $0.00006982 | $1 | - |
May-09 2024 | $0.00006978 | $0.00006978 | $0.00006985 | $0.00006985 | $2 | - |
May-08 2024 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
May-07 2024 | $0.00006985 | $0.00006985 | $0.00006988 | $0.00006986 | - | - |
May-06 2024 | $0.00006987 | $0.00006982 | $0.00006988 | $0.00006982 | $2 | - |