Cap Mercado $2.50T -0.27%
Volumen 24h $160.87B -5.69%
BTC % 50.74% 0.27%
ETH % 15.38% 0.39%
Monedas 26.836 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Business Platform Tomato Coin BPTC

Precios Históricos de Business Platform Tomato Coin (BPTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-17 2023 $0.00513003 $0.00513003 $0.00513003 $0.00513003 - -
Dec-16 2023 $0.00513003 $0.00513003 $0.00513003 $0.00513003 - -
Dec-15 2023 $0.00513003 $0.00513003 $0.00513003 $0.00513003 - -
Dec-14 2023 $0.00513003 $0.00513003 $0.00513003 $0.00513003 - -
Dec-13 2023 $0.00513003 $0.00513003 $0.00513003 $0.00513003 - -
Dec-12 2023 $0.00513003 $0.00513003 $0.00513003 $0.00513003 - -
Dec-11 2023 $0.00513003 $0.00512216 $0.00533171 $0.00533171 - -
Dec-10 2023 $0.00533105 $0.00530819 $0.00536056 $0.00530819 $324,250 -
Dec-09 2023 $0.00531688 $0.00531217 $0.00534627 $0.00533604 $294,956 -
Dec-08 2023 $0.00534141 $0.00527639 $0.00535607 $0.00528624 $263,301 -
Dec-07 2023 $0.00528149 $0.00527104 $0.00537572 $0.00535114 $687,719 -
Dec-06 2023 $0.00534518 $0.00534518 $0.00545342 $0.00545165 $701,746 -
Dec-05 2023 $0.00543999 $0.0052048 $0.00545154 $0.00527877 $934,054 -
Dec-04 2023 $0.00529425 $0.00507006 $0.00531941 $0.00507006 $905,491 -
Dec-03 2023 $0.00506977 $0.00497131 $0.00506977 $0.00498683 $511,263 -

Análisis de precios históricos y de mercado de Business Platform Tomato Coin (BPTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 450 días, desde el día 01-02-2023.