시가총액 $2.14T
-2.86%
볼륨 24시간 $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
코인
34.665
거래소
204
실시간
Business Platform Tomato Coin (BPTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Business Platform Tomato Coin (BPTC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 450 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.00513003 | $0.00513003 | $0.00513003 | $0.00513003 | - | - |
| Dec-16 2023 | $0.00513003 | $0.00513003 | $0.00513003 | $0.00513003 | - | - |
| Dec-15 2023 | $0.00513003 | $0.00513003 | $0.00513003 | $0.00513003 | - | - |
| Dec-14 2023 | $0.00513003 | $0.00513003 | $0.00513003 | $0.00513003 | - | - |
| Dec-13 2023 | $0.00513003 | $0.00513003 | $0.00513003 | $0.00513003 | - | - |
| Dec-12 2023 | $0.00513003 | $0.00513003 | $0.00513003 | $0.00513003 | - | - |
| Dec-11 2023 | $0.00513003 | $0.00512216 | $0.00533171 | $0.00533171 | - | - |
| Dec-10 2023 | $0.00533105 | $0.00530819 | $0.00536056 | $0.00530819 | $324,250 | - |
| Dec-09 2023 | $0.00531688 | $0.00531217 | $0.00534627 | $0.00533604 | $294,956 | - |
| Dec-08 2023 | $0.00534141 | $0.00527639 | $0.00535607 | $0.00528624 | $263,301 | - |
| Dec-07 2023 | $0.00528149 | $0.00527104 | $0.00537572 | $0.00535114 | $687,719 | - |
| Dec-06 2023 | $0.00534518 | $0.00534518 | $0.00545342 | $0.00545165 | $701,746 | - |
| Dec-05 2023 | $0.00543999 | $0.0052048 | $0.00545154 | $0.00527877 | $934,054 | - |
| Dec-04 2023 | $0.00529425 | $0.00507006 | $0.00531941 | $0.00507006 | $905,491 | - |
| Dec-03 2023 | $0.00506977 | $0.00497131 | $0.00506977 | $0.00498683 | $511,263 | - |