Cap Mercado $2.78T 0.83%
Volume 24h $243.02B 13.75%
BTC % 49.81% 0.14%
ETH % 15.41% -0.58%
Moedas 26.144 +23
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-17 2023 $0.00513003 $0.00513003 $0.00513003 $0.00513003 - -
Dec-16 2023 $0.00513003 $0.00513003 $0.00513003 $0.00513003 - -
Dec-15 2023 $0.00513003 $0.00513003 $0.00513003 $0.00513003 - -
Dec-14 2023 $0.00513003 $0.00513003 $0.00513003 $0.00513003 - -
Dec-13 2023 $0.00513003 $0.00513003 $0.00513003 $0.00513003 - -
Dec-12 2023 $0.00513003 $0.00513003 $0.00513003 $0.00513003 - -
Dec-11 2023 $0.00513003 $0.00512216 $0.00533171 $0.00533171 - -
Dec-10 2023 $0.00533105 $0.00530819 $0.00536056 $0.00530819 $324,250 -
Dec-09 2023 $0.00531688 $0.00531217 $0.00534627 $0.00533604 $294,956 -
Dec-08 2023 $0.00534141 $0.00527639 $0.00535607 $0.00528624 $263,301 -
Dec-07 2023 $0.00528149 $0.00527104 $0.00537572 $0.00535114 $687,719 -
Dec-06 2023 $0.00534518 $0.00534518 $0.00545342 $0.00545165 $701,746 -
Dec-05 2023 $0.00543999 $0.0052048 $0.00545154 $0.00527877 $934,054 -
Dec-04 2023 $0.00529425 $0.00507006 $0.00531941 $0.00507006 $905,491 -
Dec-03 2023 $0.00506977 $0.00497131 $0.00506977 $0.00498683 $511,263 -

Análise histórica e de mercado do preço de Business Platform Tomato Coin (BPTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 450 dias, a partir do dia 03-01-2023.