Cap Mercado $2.47T
0.92%
Volumen 24h $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000051784422344256 | $0.0000000049724689920926 | $0.0000000054058882790519 | $0.0000000050665529820526 | $21,895 | - |
May-03 2024 | $0.000000005060053533233 | $0.0000000048977041461316 | $0.0000000052634295362033 | $0.0000000051512834480988 | $9,906 | - |
May-02 2024 | $0.0000000051868420749064 | $0.0000000049849950273944 | $0.000000005381166940054 | $0.0000000051858584292146 | $14,004 | - |
May-01 2024 | $0.0000000051802549583264 | $0.0000000044910146719267 | $0.0000000051802549583264 | $0.0000000049526127951821 | $4,303 | - |
Apr-30 2024 | $0.000000004974159166234 | $0.0000000049316790481158 | $0.0000000063981152209889 | $0.0000000063260701169574 | $15,818 | - |
Apr-29 2024 | $0.0000000063221049482428 | $0.0000000061397155422206 | $0.0000000069457621919965 | $0.0000000069457621919965 | $12,951 | - |
Apr-28 2024 | $0.0000000069955936746418 | $0.0000000056330439374198 | $0.0000000072139921254751 | $0.000000005776495881891 | $42,878 | - |
Apr-27 2024 | $0.0000000057961369165704 | $0.000000005551465601544 | $0.0000000058401826700803 | $0.0000000057402257653011 | $3,142 | - |
Apr-26 2024 | $0.0000000057512633561212 | $0.0000000057512633561212 | $0.0000000059679036300086 | $0.0000000059407947209338 | $2,394 | - |
Apr-25 2024 | $0.0000000059810712769447 | $0.0000000057922960626322 | $0.0000000060958742919164 | $0.0000000058533392908799 | $6,835 | - |
Apr-24 2024 | $0.0000000058377250951085 | $0.0000000058377250951085 | $0.0000000067115387570744 | $0.000000006281172460313 | $9,608 | - |
Apr-23 2024 | $0.0000000062695355865523 | $0.0000000060498266481344 | $0.000000006412625659458999 | $0.0000000063575756045285 | $9,500 | - |
Apr-22 2024 | $0.0000000063198899983576 | $0.0000000062125167671849 | $0.0000000079518293636812 | $0.0000000067527038974533 | $35,150 | - |
Apr-21 2024 | $0.0000000067362748416311 | $0.0000000067362748416311 | $0.000000008180520309468 | $0.000000008156061643081901 | $33,861 | - |
Apr-20 2024 | $0.0000000081166538620725 | $0.0000000050964466363896 | $0.0000000084275921110276 | $0.0000000053311740654893 | $57,502 | - |