時価総額 $2.42T
1.86%
ボリューム24h $115.05B
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
硬貨
27.101
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.000000004160669458924099 | $0.000000004160669458924099 | $0.0000000052072654372942 | $0.0000000047164941804087 | $18,091 | - |
| May-11 2024 | $0.0000000047285672289025 | $0.0000000046011381566055 | $0.0000000047516056294084 | $0.0000000047494367005617 | $1,722 | - |
| May-10 2024 | $0.0000000047452524431572 | $0.0000000046229345704942 | $0.000000005679500529192 | $0.0000000056656353017867 | $14,257 | - |
| May-09 2024 | $0.0000000056997702530947 | $0.0000000041701288392886 | $0.0000000056997702530947 | $0.0000000041701288392886 | $29,822 | - |
| May-08 2024 | $0.0000000041352487008397 | $0.0000000040096924107595 | $0.0000000043183439103002 | $0.0000000042922098833756 | $9,430 | - |
| May-07 2024 | $0.0000000042942473066145 | $0.000000003935263125535699 | $0.0000000051563335597311 | $0.0000000049199369654328 | $40,106 | - |
| May-06 2024 | $0.0000000049577467282216 | $0.0000000049055961641562 | $0.0000000056742952633713 | $0.0000000049363677413753 | $20,050 | - |
| May-05 2024 | $0.0000000048949523011004 | $0.0000000048949523011004 | $0.0000000057160799418595 | $0.0000000054734503346906 | $11,093 | - |
| May-04 2024 | $0.0000000051784422344256 | $0.0000000049724689920926 | $0.0000000054058882790519 | $0.0000000050665529820526 | $21,895 | - |
| May-03 2024 | $0.000000005060053533233 | $0.0000000048977041461316 | $0.0000000052634295362033 | $0.0000000051512834480988 | $9,906 | - |
| May-02 2024 | $0.0000000051868420749064 | $0.0000000049849950273944 | $0.000000005381166940054 | $0.0000000051858584292146 | $14,004 | - |
| May-01 2024 | $0.0000000051802549583264 | $0.0000000044910146719267 | $0.0000000051802549583264 | $0.0000000049526127951821 | $4,303 | - |
| Apr-30 2024 | $0.000000004974159166234 | $0.0000000049316790481158 | $0.0000000063981152209889 | $0.0000000063260701169574 | $15,818 | - |
| Apr-29 2024 | $0.0000000063221049482428 | $0.0000000061397155422206 | $0.0000000069457621919965 | $0.0000000069457621919965 | $12,951 | - |
| Apr-28 2024 | $0.0000000069955936746418 | $0.0000000056330439374198 | $0.0000000072139921254751 | $0.000000005776495881891 | $42,878 | - |