時価総額 $2.21T
1.1%
ボリューム24h $49.08B
-44.93%
BTC % 58.7013%
0.16%
ETH % 9.22159%
-0.4%
硬貨
34.665
取引所
204
ライブ
BURRRD (BURRRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BURRRD (BURRRD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 794 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | - | - |
| Mar-13 2026 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | - | - |
| Mar-12 2026 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | - | - |
| Mar-11 2026 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | - | - |
| Mar-10 2026 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | - | - |
| Mar-09 2026 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | - | - |
| Mar-08 2026 | $0.00000000017675545531395 | $0.00000000017580645322376 | $0.00000000019009080138842 | $0.00000000019009080138842 | - | - |
| Mar-07 2026 | $0.00000000019009080138842 | $0.00000000019009080138842 | $0.00000000019009080138842 | $0.00000000019009080138842 | - | - |
| Mar-06 2026 | $0.00000000019009080138842 | $0.00000000019009080138842 | $0.00000000019009080138842 | $0.00000000019009080138842 | - | - |
| Mar-05 2026 | $0.00000000019009080138842 | $0.00000000019009080138842 | $0.00000000019009080138842 | $0.00000000019009080138842 | - | - |
| Mar-04 2026 | $0.00000000019009080138842 | $0.00000000017972719370763 | $0.00000000019009080138842 | $0.00000000017972719370763 | - | - |
| Mar-03 2026 | $0.00000000017972719370763 | $0.00000000017972719370763 | $0.00000000017972719370763 | $0.00000000017972719370763 | - | - |
| Mar-02 2026 | $0.00000000017972719370763 | $0.0000000001776908602134 | $0.00000000017972719370763 | $0.0000000001776908602134 | - | - |
| Mar-01 2026 | $0.0000000001776908602134 | $0.0000000001776908602134 | $0.00000000018184422454344 | $0.00000000018184422454344 | $1 | - |
| Feb-28 2026 | $0.00000000018184422454344 | $0.00000000018184422454344 | $0.00000000018184422454344 | $0.00000000018184422454344 | - | - |