시가총액 $2.50T
2.15%
볼륨 24시간 $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000057961369165704 | $0.000000005551465601544 | $0.0000000058401826700803 | $0.0000000057402257653011 | $3,142 | - |
| Apr-26 2024 | $0.0000000057512633561212 | $0.0000000057512633561212 | $0.0000000059679036300086 | $0.0000000059407947209338 | $2,394 | - |
| Apr-25 2024 | $0.0000000059810712769447 | $0.0000000057922960626322 | $0.0000000060958742919164 | $0.0000000058533392908799 | $6,835 | - |
| Apr-24 2024 | $0.0000000058377250951085 | $0.0000000058377250951085 | $0.0000000067115387570744 | $0.000000006281172460313 | $9,608 | - |
| Apr-23 2024 | $0.0000000062695355865523 | $0.0000000060498266481344 | $0.000000006412625659458999 | $0.0000000063575756045285 | $9,500 | - |
| Apr-22 2024 | $0.0000000063198899983576 | $0.0000000062125167671849 | $0.0000000079518293636812 | $0.0000000067527038974533 | $35,150 | - |
| Apr-21 2024 | $0.0000000067362748416311 | $0.0000000067362748416311 | $0.000000008180520309468 | $0.000000008156061643081901 | $33,861 | - |
| Apr-20 2024 | $0.0000000081166538620725 | $0.0000000050964466363896 | $0.0000000084275921110276 | $0.0000000053311740654893 | $57,502 | - |
| Apr-19 2024 | $0.0000000053611868259 | $0.0000000049150113132475 | $0.0000000055011527497447 | $0.0000000052804645126536 | $2,105 | - |
| Apr-18 2024 | $0.000000005343612699142 | $0.000000003940536272097799 | $0.000000005343612699142 | $0.000000003940536272097799 | $17,609 | - |
| Apr-17 2024 | $0.0000000039947883333521 | $0.0000000039947883333521 | $0.0000000051950507106136 | $0.0000000050104597993732 | $15,797 | - |
| Apr-16 2024 | $0.0000000050820699513253 | $0.0000000049241058012072 | $0.0000000053325678043456 | $0.0000000052728276216918 | $4,162 | - |
| Apr-15 2024 | $0.0000000053821815095987 | $0.0000000052739237312536 | $0.0000000057304860739307 | $0.0000000054441459544206 | $11,527 | - |
| Apr-14 2024 | $0.0000000054547435228481 | $0.0000000047992040607373 | $0.0000000054547435228481 | $0.0000000049978015082547 | $14,189 | - |
| Apr-13 2024 | $0.0000000050696472207878 | $0.000000004340099482792299 | $0.0000000065148901921897 | $0.0000000065148901921897 | $55,230 | - |