Market Cap $2.30T
-1.13%
Volume 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Coins
26.918
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.000000004974159166234 | $0.0000000049316790481158 | $0.0000000063981152209889 | $0.0000000063260701169574 | $15,818 | - |
Apr-29 2024 | $0.0000000063221049482428 | $0.0000000061397155422206 | $0.0000000069457621919965 | $0.0000000069457621919965 | $12,951 | - |
Apr-28 2024 | $0.0000000069955936746418 | $0.0000000056330439374198 | $0.0000000072139921254751 | $0.000000005776495881891 | $42,878 | - |
Apr-27 2024 | $0.0000000057961369165704 | $0.000000005551465601544 | $0.0000000058401826700803 | $0.0000000057402257653011 | $3,142 | - |
Apr-26 2024 | $0.0000000057512633561212 | $0.0000000057512633561212 | $0.0000000059679036300086 | $0.0000000059407947209338 | $2,394 | - |
Apr-25 2024 | $0.0000000059810712769447 | $0.0000000057922960626322 | $0.0000000060958742919164 | $0.0000000058533392908799 | $6,835 | - |
Apr-24 2024 | $0.0000000058377250951085 | $0.0000000058377250951085 | $0.0000000067115387570744 | $0.000000006281172460313 | $9,608 | - |
Apr-23 2024 | $0.0000000062695355865523 | $0.0000000060498266481344 | $0.000000006412625659458999 | $0.0000000063575756045285 | $9,500 | - |
Apr-22 2024 | $0.0000000063198899983576 | $0.0000000062125167671849 | $0.0000000079518293636812 | $0.0000000067527038974533 | $35,150 | - |
Apr-21 2024 | $0.0000000067362748416311 | $0.0000000067362748416311 | $0.000000008180520309468 | $0.000000008156061643081901 | $33,861 | - |
Apr-20 2024 | $0.0000000081166538620725 | $0.0000000050964466363896 | $0.0000000084275921110276 | $0.0000000053311740654893 | $57,502 | - |
Apr-19 2024 | $0.0000000053611868259 | $0.0000000049150113132475 | $0.0000000055011527497447 | $0.0000000052804645126536 | $2,105 | - |
Apr-18 2024 | $0.000000005343612699142 | $0.000000003940536272097799 | $0.000000005343612699142 | $0.000000003940536272097799 | $17,609 | - |
Apr-17 2024 | $0.0000000039947883333521 | $0.0000000039947883333521 | $0.0000000051950507106136 | $0.0000000050104597993732 | $15,797 | - |
Apr-16 2024 | $0.0000000050820699513253 | $0.0000000049241058012072 | $0.0000000053325678043456 | $0.0000000052728276216918 | $4,162 | - |