Cap Mercado $2.21T
1.1%
Volume 24h $49.08B
-44.93%
BTC % 58.7013%
0.16%
ETH % 9.22159%
-0.4%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BURRRD (BURRRD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BURRRD (BURRRD) em Dólar USD. Esta tabela mostra 794 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | - | - |
| Mar-13 2026 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | - | - |
| Mar-12 2026 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | - | - |
| Mar-11 2026 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | - | - |
| Mar-10 2026 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | - | - |
| Mar-09 2026 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | $0.00000000017675545531395 | - | - |
| Mar-08 2026 | $0.00000000017675545531395 | $0.00000000017580645322376 | $0.00000000019009080138842 | $0.00000000019009080138842 | - | - |
| Mar-07 2026 | $0.00000000019009080138842 | $0.00000000019009080138842 | $0.00000000019009080138842 | $0.00000000019009080138842 | - | - |
| Mar-06 2026 | $0.00000000019009080138842 | $0.00000000019009080138842 | $0.00000000019009080138842 | $0.00000000019009080138842 | - | - |
| Mar-05 2026 | $0.00000000019009080138842 | $0.00000000019009080138842 | $0.00000000019009080138842 | $0.00000000019009080138842 | - | - |
| Mar-04 2026 | $0.00000000019009080138842 | $0.00000000017972719370763 | $0.00000000019009080138842 | $0.00000000017972719370763 | - | - |
| Mar-03 2026 | $0.00000000017972719370763 | $0.00000000017972719370763 | $0.00000000017972719370763 | $0.00000000017972719370763 | - | - |
| Mar-02 2026 | $0.00000000017972719370763 | $0.0000000001776908602134 | $0.00000000017972719370763 | $0.0000000001776908602134 | - | - |
| Mar-01 2026 | $0.0000000001776908602134 | $0.0000000001776908602134 | $0.00000000018184422454344 | $0.00000000018184422454344 | $1 | - |
| Feb-28 2026 | $0.00000000018184422454344 | $0.00000000018184422454344 | $0.00000000018184422454344 | $0.00000000018184422454344 | - | - |