Рыночная кепка $2.73T
-1.46%
Объем 24h $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Монеты
34.542
+4
Биржи
885
Последнее обновление
19 секунд тому назад
BURRRD (BURRRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | - | - |
| Mar-13 2026 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | - | - |
| Mar-12 2026 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | - | - |
| Mar-11 2026 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | - | - |
| Mar-10 2026 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | - | - |
| Mar-09 2026 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | $176,755,455,313,950 | - | - |
| Mar-08 2026 | $176,755,455,313,950 | $175,806,453,223,760 | $190,090,801,388,420 | $190,090,801,388,420 | - | - |
| Mar-07 2026 | $190,090,801,388,420 | $190,090,801,388,420 | $190,090,801,388,420 | $190,090,801,388,420 | - | - |
| Mar-06 2026 | $190,090,801,388,420 | $190,090,801,388,420 | $190,090,801,388,420 | $190,090,801,388,420 | - | - |
| Mar-05 2026 | $190,090,801,388,420 | $190,090,801,388,420 | $190,090,801,388,420 | $190,090,801,388,420 | - | - |
| Mar-04 2026 | $190,090,801,388,420 | $179,727,193,707,630 | $190,090,801,388,420 | $179,727,193,707,630 | - | - |
| Mar-03 2026 | $179,727,193,707,630 | $179,727,193,707,630 | $179,727,193,707,630 | $179,727,193,707,630 | - | - |
| Mar-02 2026 | $179,727,193,707,630 | $177,690,860,213,400 | $179,727,193,707,630 | $177,690,860,213,400 | - | - |
| Mar-01 2026 | $177,690,860,213,400 | $177,690,860,213,400 | $181,844,224,543,440 | $181,844,224,543,440 | $1 | - |
| Feb-28 2026 | $181,844,224,543,440 | $181,844,224,543,440 | $181,844,224,543,440 | $181,844,224,543,440 | - | - |