Cap Mercato $2.41T 1.04%
Volume 24o $139.44B 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Monete 27.105 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BURRRD BURRRD

Prezzo storico di BURRRD (BURRRD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-12 2024 $0.000000004160669458924099 $0.000000004160669458924099 $0.0000000052072654372942 $0.0000000047164941804087 $18,091 -
May-11 2024 $0.0000000047285672289025 $0.0000000046011381566055 $0.0000000047516056294084 $0.0000000047494367005617 $1,722 -
May-10 2024 $0.0000000047452524431572 $0.0000000046229345704942 $0.000000005679500529192 $0.0000000056656353017867 $14,257 -
May-09 2024 $0.0000000056997702530947 $0.0000000041701288392886 $0.0000000056997702530947 $0.0000000041701288392886 $29,822 -
May-08 2024 $0.0000000041352487008397 $0.0000000040096924107595 $0.0000000043183439103002 $0.0000000042922098833756 $9,430 -
May-07 2024 $0.0000000042942473066145 $0.000000003935263125535699 $0.0000000051563335597311 $0.0000000049199369654328 $40,106 -
May-06 2024 $0.0000000049577467282216 $0.0000000049055961641562 $0.0000000056742952633713 $0.0000000049363677413753 $20,050 -
May-05 2024 $0.0000000048949523011004 $0.0000000048949523011004 $0.0000000057160799418595 $0.0000000054734503346906 $11,093 -
May-04 2024 $0.0000000051784422344256 $0.0000000049724689920926 $0.0000000054058882790519 $0.0000000050665529820526 $21,895 -
May-03 2024 $0.000000005060053533233 $0.0000000048977041461316 $0.0000000052634295362033 $0.0000000051512834480988 $9,906 -
May-02 2024 $0.0000000051868420749064 $0.0000000049849950273944 $0.000000005381166940054 $0.0000000051858584292146 $14,004 -
May-01 2024 $0.0000000051802549583264 $0.0000000044910146719267 $0.0000000051802549583264 $0.0000000049526127951821 $4,303 -
Apr-30 2024 $0.000000004974159166234 $0.0000000049316790481158 $0.0000000063981152209889 $0.0000000063260701169574 $15,818 -
Apr-29 2024 $0.0000000063221049482428 $0.0000000061397155422206 $0.0000000069457621919965 $0.0000000069457621919965 $12,951 -
Apr-28 2024 $0.0000000069955936746418 $0.0000000056330439374198 $0.0000000072139921254751 $0.000000005776495881891 $42,878 -

Analisi storica e di mercato del prezzo di BURRRD (BURRRD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 123 giorni, dal giorno 11-01-2024.