Cap Mercado $2.46T -4.54%
Volumen 24h $152.17B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 1 minuto atrás
BurnX 2.0 BURNX

Precios Históricos de BurnX 2.0 (BURNX), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-26 2022 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 - -
Mar-25 2022 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 - -
Mar-24 2022 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 - -
Mar-23 2022 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 - -
Mar-22 2022 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 - -
Mar-21 2022 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 - -
Mar-20 2022 $177,116,817,310,000 $177,116,519,180,000 $178,788,712,760,000 $178,136,960,130,000 - -
Mar-19 2022 $178,136,842,140,000 $176,352,444,420,000 $198,065,475,410,000 $196,479,798,850,000 $1,505 -
Mar-18 2022 $196,479,610,980,000 $185,292,792,150,000 $198,502,384,750,000 $187,827,596,429,999 - -
Mar-17 2022 $187,827,596,429,999 $183,788,640,660,000 $188,499,514,200,000 $184,786,682,630,000 - -
Mar-16 2022 $184,786,682,630,000 $174,288,714,720,000 $185,498,360,660,000 $174,857,700,490,000 - -
Mar-15 2022 $174,857,700,490,000 $163,525,938,720,000 $177,140,942,470,000 $168,143,229,240,000 $367 -
Mar-14 2022 $168,143,229,240,000 $162,981,325,820,000 $169,019,577,030,000 $163,403,079,500,000 - -
Mar-13 2022 $163,403,079,500,000 $162,559,415,790,000 $265,871,843,190,000 $265,871,843,190,000 $6,858 -
Mar-12 2022 $265,871,843,190,000 $265,871,843,190,000 $277,408,708,919,999 $272,725,436,100,000 $553 -

Análisis de precios históricos y de mercado de BurnX 2.0 (BURNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 304 días, desde el día 08-07-2023.