시가총액 $2.19T
0.68%
볼륨 24시간 $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
코인
34.665
거래소
204
실시간
BurnX 2.0 (BURNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BurnX 2.0 (BURNX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 304 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2022 | $0.00000000017711681731 | $0.00000000017711681731 | $0.00000000017711681731 | $0.00000000017711681731 | - | - |
| Mar-25 2022 | $0.00000000017711681731 | $0.00000000017711681731 | $0.00000000017711681731 | $0.00000000017711681731 | - | - |
| Mar-24 2022 | $0.00000000017711681731 | $0.00000000017711681731 | $0.00000000017711681731 | $0.00000000017711681731 | - | - |
| Mar-23 2022 | $0.00000000017711681731 | $0.00000000017711681731 | $0.00000000017711681731 | $0.00000000017711681731 | - | - |
| Mar-22 2022 | $0.00000000017711681731 | $0.00000000017711681731 | $0.00000000017711681731 | $0.00000000017711681731 | - | - |
| Mar-21 2022 | $0.00000000017711681731 | $0.00000000017711681731 | $0.00000000017711681731 | $0.00000000017711681731 | - | - |
| Mar-20 2022 | $0.00000000017711681731 | $0.00000000017711651918 | $0.00000000017878871276 | $0.00000000017813696013 | - | - |
| Mar-19 2022 | $0.00000000017813684214 | $0.00000000017635244442 | $0.00000000019806547541 | $0.00000000019647979885 | $1,505 | - |
| Mar-18 2022 | $0.00000000019647961098 | $0.00000000018529279215 | $0.00000000019850238475 | $0.000000000187827596429999 | - | - |
| Mar-17 2022 | $0.000000000187827596429999 | $0.00000000018378864066 | $0.0000000001884995142 | $0.00000000018478668263 | - | - |
| Mar-16 2022 | $0.00000000018478668263 | $0.00000000017428871472 | $0.00000000018549836066 | $0.00000000017485770049 | - | - |
| Mar-15 2022 | $0.00000000017485770049 | $0.00000000016352593872 | $0.00000000017714094247 | $0.00000000016814322924 | $367 | - |
| Mar-14 2022 | $0.00000000016814322924 | $0.00000000016298132582 | $0.00000000016901957703 | $0.0000000001634030795 | - | - |
| Mar-13 2022 | $0.0000000001634030795 | $0.00000000016255941579 | $0.00000000026587184319 | $0.00000000026587184319 | $6,858 | - |
| Mar-12 2022 | $0.00000000026587184319 | $0.00000000026587184319 | $0.000000000277408708919999 | $0.0000000002727254361 | $553 | - |