Cap Mercado $2.51T 0.39%
Volume 24h $113.35B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Moedas 26.984 +17
Trocas 885
Última atualização 52 Segundos atrás
BurnX 2.0 BURNX

Preços históricos de BurnX 2.0 (BURNX), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-26 2022 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 - -
Mar-25 2022 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 - -
Mar-24 2022 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 - -
Mar-23 2022 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 - -
Mar-22 2022 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 - -
Mar-21 2022 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 - -
Mar-20 2022 $177,116,817,310,000 $177,116,519,180,000 $178,788,712,760,000 $178,136,960,130,000 - -
Mar-19 2022 $178,136,842,140,000 $176,352,444,420,000 $198,065,475,410,000 $196,479,798,850,000 $1,505 -
Mar-18 2022 $196,479,610,980,000 $185,292,792,150,000 $198,502,384,750,000 $187,827,596,429,999 - -
Mar-17 2022 $187,827,596,429,999 $183,788,640,660,000 $188,499,514,200,000 $184,786,682,630,000 - -
Mar-16 2022 $184,786,682,630,000 $174,288,714,720,000 $185,498,360,660,000 $174,857,700,490,000 - -
Mar-15 2022 $174,857,700,490,000 $163,525,938,720,000 $177,140,942,470,000 $168,143,229,240,000 $367 -
Mar-14 2022 $168,143,229,240,000 $162,981,325,820,000 $169,019,577,030,000 $163,403,079,500,000 - -
Mar-13 2022 $163,403,079,500,000 $162,559,415,790,000 $265,871,843,190,000 $265,871,843,190,000 $6,858 -
Mar-12 2022 $265,871,843,190,000 $265,871,843,190,000 $277,408,708,919,999 $272,725,436,100,000 $553 -

Análise histórica e de mercado do preço de BurnX 2.0 (BURNX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 304 dias, a partir do dia 07-07-2023.