Cap Mercato $2.46T -4.22%
Volume 24o $141.19B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 43 Secondi fa
BurnX 2.0 BURNX

Prezzo storico di BurnX 2.0 (BURNX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-26 2022 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 - -
Mar-25 2022 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 - -
Mar-24 2022 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 - -
Mar-23 2022 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 - -
Mar-22 2022 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 - -
Mar-21 2022 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 $177,116,817,310,000 - -
Mar-20 2022 $177,116,817,310,000 $177,116,519,180,000 $178,788,712,760,000 $178,136,960,130,000 - -
Mar-19 2022 $178,136,842,140,000 $176,352,444,420,000 $198,065,475,410,000 $196,479,798,850,000 $1,505 -
Mar-18 2022 $196,479,610,980,000 $185,292,792,150,000 $198,502,384,750,000 $187,827,596,429,999 - -
Mar-17 2022 $187,827,596,429,999 $183,788,640,660,000 $188,499,514,200,000 $184,786,682,630,000 - -
Mar-16 2022 $184,786,682,630,000 $174,288,714,720,000 $185,498,360,660,000 $174,857,700,490,000 - -
Mar-15 2022 $174,857,700,490,000 $163,525,938,720,000 $177,140,942,470,000 $168,143,229,240,000 $367 -
Mar-14 2022 $168,143,229,240,000 $162,981,325,820,000 $169,019,577,030,000 $163,403,079,500,000 - -
Mar-13 2022 $163,403,079,500,000 $162,559,415,790,000 $265,871,843,190,000 $265,871,843,190,000 $6,858 -
Mar-12 2022 $265,871,843,190,000 $265,871,843,190,000 $277,408,708,919,999 $272,725,436,100,000 $553 -

Analisi storica e di mercato del prezzo di BurnX 2.0 (BURNX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 304 giorni, dal giorno 07-07-2023.