Cap Mercado $2.50T
-3.12%
Volumen 24h $169.95B
12.95%
BTC % 50.43%
-0.02%
ETH % 15.41%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Burp / CoinBurp (BURP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00044869 | $0.00043223 | $0.00045126 | $0.00043735 | $6,849 | - |
| Apr-23 2024 | $0.00043714 | $0.00042921 | $0.00048808 | $0.00048808 | $18,808 | - |
| Apr-22 2024 | $0.0004903 | $0.00043865 | $0.00056865 | $0.00044297 | $27,378 | - |
| Apr-21 2024 | $0.00044265 | $0.00042389 | $0.00044988 | $0.00044988 | $11,879 | - |
| Apr-20 2024 | $0.00045158 | $0.00044954 | $0.00046377 | $0.00046269 | $15,172 | - |
| Apr-19 2024 | $0.00046373 | $0.00045795 | $0.00047081 | $0.00045915 | $12,256 | - |
| Apr-18 2024 | $0.00045837 | $0.00044362 | $0.00046145 | $0.00044448 | $13,453 | - |
| Apr-17 2024 | $0.00044447 | $0.00041835 | $0.00046207 | $0.00041874 | $15,531 | - |
| Apr-16 2024 | $0.00042394 | $0.00042388 | $0.00044408 | $0.00044199 | $12,668 | - |
| Apr-15 2024 | $0.0004434 | $0.00043849 | $0.00044845 | $0.00044334 | $12,383 | - |
| Apr-14 2024 | $0.00044335 | $0.00041486 | $0.00046454 | $0.0004263 | $3,713 | - |
| Apr-13 2024 | $0.00042641 | $0.00042641 | $0.00051429 | $0.00047351 | $4,192 | - |
| Apr-12 2024 | $0.00046534 | $0.00046534 | $0.00051878 | $0.00051878 | $11,727 | - |
| Apr-11 2024 | $0.00051439 | $0.00050424 | $0.00051667 | $0.00051667 | $8,030 | - |
| Apr-10 2024 | $0.00051137 | $0.00049887 | $0.0005147 | $0.00051022 | $11,808 | - |