時価総額 $2.24T
-5.42%
ボリューム24h $197.03B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
硬貨
26.918
+20
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00041297 | $0.00041005 | $0.00041522 | $0.00041485 | $14,050 | - |
| Apr-29 2024 | $0.00041466 | $0.00041366 | $0.00043862 | $0.00043074 | $12,164 | - |
| Apr-28 2024 | $0.00043077 | $0.00042133 | $0.00043077 | $0.00042163 | $13,803 | - |
| Apr-27 2024 | $0.0004213 | $0.0004213 | $0.00043167 | $0.00043159 | $14,177 | - |
| Apr-26 2024 | $0.00043155 | $0.00043155 | $0.000442 | $0.00044168 | $13,849 | - |
| Apr-25 2024 | $0.00044137 | $0.00043393 | $0.00044263 | $0.00043804 | $11,751 | - |
| Apr-24 2024 | $0.00044869 | $0.00043223 | $0.00045126 | $0.00043735 | $6,849 | - |
| Apr-23 2024 | $0.00043714 | $0.00042921 | $0.00048808 | $0.00048808 | $18,808 | - |
| Apr-22 2024 | $0.0004903 | $0.00043865 | $0.00056865 | $0.00044297 | $27,378 | - |
| Apr-21 2024 | $0.00044265 | $0.00042389 | $0.00044988 | $0.00044988 | $11,879 | - |
| Apr-20 2024 | $0.00045158 | $0.00044954 | $0.00046377 | $0.00046269 | $15,172 | - |
| Apr-19 2024 | $0.00046373 | $0.00045795 | $0.00047081 | $0.00045915 | $12,256 | - |
| Apr-18 2024 | $0.00045837 | $0.00044362 | $0.00046145 | $0.00044448 | $13,453 | - |
| Apr-17 2024 | $0.00044447 | $0.00041835 | $0.00046207 | $0.00041874 | $15,531 | - |
| Apr-16 2024 | $0.00042394 | $0.00042388 | $0.00044408 | $0.00044199 | $12,668 | - |