Рыночная кепка $2.46T
0.78%
Объем 24h $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Burp / CoinBurp (BURP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00044388 | $0.00041104 | $0.00044388 | $0.00041127 | $10,320 | - |
| May-03 2024 | $0.00041121 | $0.00040264 | $0.00044527 | $0.00044527 | $9,895 | - |
| May-02 2024 | $0.00044562 | $0.00040651 | $0.00049322 | $0.0004076 | $15,621 | - |
| May-01 2024 | $0.00041127 | $0.00040686 | $0.00044322 | $0.00041243 | $10,954 | - |
| Apr-30 2024 | $0.00041297 | $0.00041005 | $0.00041522 | $0.00041485 | $14,050 | - |
| Apr-29 2024 | $0.00041466 | $0.00041366 | $0.00043862 | $0.00043074 | $12,164 | - |
| Apr-28 2024 | $0.00043077 | $0.00042133 | $0.00043077 | $0.00042163 | $13,803 | - |
| Apr-27 2024 | $0.0004213 | $0.0004213 | $0.00043167 | $0.00043159 | $14,177 | - |
| Apr-26 2024 | $0.00043155 | $0.00043155 | $0.000442 | $0.00044168 | $13,849 | - |
| Apr-25 2024 | $0.00044137 | $0.00043393 | $0.00044263 | $0.00043804 | $11,751 | - |
| Apr-24 2024 | $0.00044869 | $0.00043223 | $0.00045126 | $0.00043735 | $6,849 | - |
| Apr-23 2024 | $0.00043714 | $0.00042921 | $0.00048808 | $0.00048808 | $18,808 | - |
| Apr-22 2024 | $0.0004903 | $0.00043865 | $0.00056865 | $0.00044297 | $27,378 | - |
| Apr-21 2024 | $0.00044265 | $0.00042389 | $0.00044988 | $0.00044988 | $11,879 | - |
| Apr-20 2024 | $0.00045158 | $0.00044954 | $0.00046377 | $0.00046269 | $15,172 | - |