Cap Mercado $2.37T
-1.78%
Volumen 24h $194.16B
-16.2%
BTC % 50.94%
-0.86%
ETH % 15.2%
-0.39%
Monedas
26.661
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00094489 | $0.00093541 | $0.00097464 | $0.00095409 | $11,227 | - |
Apr-15 2024 | $0.00097315 | $0.00089883 | $0.00097315 | $0.00091838 | $11,309 | - |
Apr-14 2024 | $0.00088032 | $0.0008484 | $0.00092689 | $0.00087024 | $10,263 | - |
Apr-13 2024 | $0.00088286 | $0.00084808 | $0.00096289 | $0.00084808 | $9,048 | - |
Apr-12 2024 | $0.00086791 | $0.00084365 | $0.00098725 | $0.00098708 | $10,334 | - |
Apr-11 2024 | $0.00096364 | $0.00096213 | $0.00105801 | $0.00105763 | $12,011 | - |
Apr-10 2024 | $0.00106049 | $0.00094891 | $0.00106833 | $0.00097239 | $12,474 | - |
Apr-09 2024 | $0.00094795 | $0.00090075 | $0.00099201 | $0.00098744 | $11,559 | - |
Apr-08 2024 | $0.00096067 | $0.00094386 | $0.00098311 | $0.00094916 | $11,597 | - |
Apr-07 2024 | $0.00097112 | $0.00094396 | $0.00097547 | $0.00096532 | $11,590 | - |
Apr-06 2024 | $0.00094738 | $0.00094131 | $0.00098341 | $0.00097273 | $11,411 | - |
Apr-05 2024 | $0.00095368 | $0.00094921 | $0.00097734 | $0.00095128 | $11,350 | - |
Apr-04 2024 | $0.00097662 | $0.00094957 | $0.00097999 | $0.00096956 | $11,464 | - |
Apr-03 2024 | $0.00097052 | $0.00093155 | $0.00098039 | $0.00095849 | $11,436 | - |
Apr-02 2024 | $0.00098248 | $0.00096687 | $0.001041 | $0.00103542 | $11,642 | - |