시가총액 $2.36T
-3.23%
볼륨 24시간 $152.79B
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
코인
26.897
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00115368 | $0.00110764 | $0.00115738 | $0.00113352 | $9,454 | - |
| Apr-28 2024 | $0.00115441 | $0.00109379 | $0.00116553 | $0.00109394 | $11,648 | - |
| Apr-27 2024 | $0.00110986 | $0.00108963 | $0.00115856 | $0.00115856 | $13,091 | - |
| Apr-26 2024 | $0.00115255 | $0.001066 | $0.00115834 | $0.00109507 | $11,181 | - |
| Apr-25 2024 | $0.0010953 | $0.00096754 | $0.00116896 | $0.00098405 | $12,482 | - |
| Apr-24 2024 | $0.00096681 | $0.00096443 | $0.00100791 | $0.00100091 | $11,461 | - |
| Apr-23 2024 | $0.00099023 | $0.00082903 | $0.00100271 | $0.00084532 | $11,272 | - |
| Apr-22 2024 | $0.00083271 | $0.00077541 | $0.00086641 | $0.00085147 | $9,920 | - |
| Apr-21 2024 | $0.00085539 | $0.00082512 | $0.00086907 | $0.00084791 | $5,973 | - |
| Apr-20 2024 | $0.00087226 | $0.00081429 | $0.00087417 | $0.00087158 | $10,142 | - |
| Apr-19 2024 | $0.00086959 | $0.00081819 | $0.00086959 | $0.0008318 | $10,085 | - |
| Apr-18 2024 | $0.0008311 | $0.00079353 | $0.00083384 | $0.00081303 | $9,632 | - |
| Apr-17 2024 | $0.00081379 | $0.00077562 | $0.00096719 | $0.00094021 | $10,227 | - |
| Apr-16 2024 | $0.00094489 | $0.00093541 | $0.00097464 | $0.00095409 | $11,227 | - |
| Apr-15 2024 | $0.00097315 | $0.00089883 | $0.00097315 | $0.00091838 | $11,309 | - |