Cap Mercado $2.51T 2.06%
Volumen 24h $106.68B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Monedas 26.865 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
Burn1 Coin Burn1Coin

Precios Históricos de Burn1 Coin (Burn1Coin), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-23 2022 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 - -
Jun-22 2022 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 - -
Jun-21 2022 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 - -
Jun-20 2022 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 - -
Jun-19 2022 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 - -
Jun-18 2022 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 - -
Jun-17 2022 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 - -
Jun-16 2022 $91,524,342,370,000 $90,696,884,740,000 $92,577,024,080,000 $90,868,067,640,000 - -
Jun-15 2022 $90,868,067,640,000 $77,822,156,830,000 $91,365,745,020,000 $87,442,506,850,000 $69 -
Jun-14 2022 $87,442,506,850,000 $84,031,221,570,000 $102,373,630,830,000 $102,373,630,830,000 $67 -
Jun-13 2022 $102,373,630,830,000 $102,373,630,830,000 $102,373,630,830,000 $102,373,630,830,000 - -
Jun-12 2022 $102,373,630,830,000 $98,223,427,320,000 $113,925,900,640,000 $113,925,900,640,000 - -
Jun-11 2022 $113,925,900,640,000 $113,925,900,640,000 $113,925,900,640,000 $113,925,900,640,000 - -
Jun-10 2022 $113,925,900,640,000 $113,925,900,640,000 $113,925,900,640,000 $113,925,900,640,000 - -
Jun-09 2022 $113,925,900,640,000 $113,025,273,230,000 $116,007,732,350,000 $116,007,732,350,000 $55 -

Análisis de precios históricos y de mercado de Burn1 Coin (Burn1Coin), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 312 días, desde el día 21-06-2023.