Cap Mercado $2.25T
-0.5%
Volume 24h $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Burn1 Coin (Burn1Coin), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Burn1 Coin (Burn1Coin) em Dólar USD. Esta tabela mostra 312 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | - | - |
| Jun-22 2022 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | - | - |
| Jun-21 2022 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | - | - |
| Jun-20 2022 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | - | - |
| Jun-19 2022 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | - | - |
| Jun-18 2022 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | - | - |
| Jun-17 2022 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | - | - |
| Jun-16 2022 | $0.00000000009152434237 | $0.00000000009069688474 | $0.00000000009257702408 | $0.00000000009086806764 | - | - |
| Jun-15 2022 | $0.00000000009086806764 | $0.00000000007782215683 | $0.00000000009136574502 | $0.00000000008744250685 | $69 | - |
| Jun-14 2022 | $0.00000000008744250685 | $0.00000000008403122157 | $0.00000000010237363083 | $0.00000000010237363083 | $67 | - |
| Jun-13 2022 | $0.00000000010237363083 | $0.00000000010237363083 | $0.00000000010237363083 | $0.00000000010237363083 | - | - |
| Jun-12 2022 | $0.00000000010237363083 | $0.00000000009822342732 | $0.00000000011392590064 | $0.00000000011392590064 | - | - |
| Jun-11 2022 | $0.00000000011392590064 | $0.00000000011392590064 | $0.00000000011392590064 | $0.00000000011392590064 | - | - |
| Jun-10 2022 | $0.00000000011392590064 | $0.00000000011392590064 | $0.00000000011392590064 | $0.00000000011392590064 | - | - |
| Jun-09 2022 | $0.00000000011392590064 | $0.00000000011302527323 | $0.00000000011600773235 | $0.00000000011600773235 | $55 | - |