Cap Mercado $2.51T 2.27%
Volume 24h $104.01B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Moedas 26.864 +5
Trocas 885
Última atualização 23 Segundos atrás
Burn1 Coin Burn1Coin

Preços históricos de Burn1 Coin (Burn1Coin), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-23 2022 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 - -
Jun-22 2022 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 - -
Jun-21 2022 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 - -
Jun-20 2022 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 - -
Jun-19 2022 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 - -
Jun-18 2022 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 - -
Jun-17 2022 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 - -
Jun-16 2022 $91,524,342,370,000 $90,696,884,740,000 $92,577,024,080,000 $90,868,067,640,000 - -
Jun-15 2022 $90,868,067,640,000 $77,822,156,830,000 $91,365,745,020,000 $87,442,506,850,000 $69 -
Jun-14 2022 $87,442,506,850,000 $84,031,221,570,000 $102,373,630,830,000 $102,373,630,830,000 $67 -
Jun-13 2022 $102,373,630,830,000 $102,373,630,830,000 $102,373,630,830,000 $102,373,630,830,000 - -
Jun-12 2022 $102,373,630,830,000 $98,223,427,320,000 $113,925,900,640,000 $113,925,900,640,000 - -
Jun-11 2022 $113,925,900,640,000 $113,925,900,640,000 $113,925,900,640,000 $113,925,900,640,000 - -
Jun-10 2022 $113,925,900,640,000 $113,925,900,640,000 $113,925,900,640,000 $113,925,900,640,000 - -
Jun-09 2022 $113,925,900,640,000 $113,025,273,230,000 $116,007,732,350,000 $116,007,732,350,000 $55 -

Análise histórica e de mercado do preço de Burn1 Coin (Burn1Coin), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 312 dias, a partir do dia 21-06-2023.