時価総額 $2.11T
3.01%
ボリューム24h $88.89B
10.12%
BTC % 58.163%
0.81%
ETH % 9.38713%
0.75%
硬貨
34.665
取引所
204
ライブ
Burn1 Coin (Burn1Coin) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Burn1 Coin (Burn1Coin) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 312 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | - | - |
| Jun-22 2022 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | - | - |
| Jun-21 2022 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | - | - |
| Jun-20 2022 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | - | - |
| Jun-19 2022 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | - | - |
| Jun-18 2022 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | - | - |
| Jun-17 2022 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | $0.00000000009152434237 | - | - |
| Jun-16 2022 | $0.00000000009152434237 | $0.00000000009069688474 | $0.00000000009257702408 | $0.00000000009086806764 | - | - |
| Jun-15 2022 | $0.00000000009086806764 | $0.00000000007782215683 | $0.00000000009136574502 | $0.00000000008744250685 | $69 | - |
| Jun-14 2022 | $0.00000000008744250685 | $0.00000000008403122157 | $0.00000000010237363083 | $0.00000000010237363083 | $67 | - |
| Jun-13 2022 | $0.00000000010237363083 | $0.00000000010237363083 | $0.00000000010237363083 | $0.00000000010237363083 | - | - |
| Jun-12 2022 | $0.00000000010237363083 | $0.00000000009822342732 | $0.00000000011392590064 | $0.00000000011392590064 | - | - |
| Jun-11 2022 | $0.00000000011392590064 | $0.00000000011392590064 | $0.00000000011392590064 | $0.00000000011392590064 | - | - |
| Jun-10 2022 | $0.00000000011392590064 | $0.00000000011392590064 | $0.00000000011392590064 | $0.00000000011392590064 | - | - |
| Jun-09 2022 | $0.00000000011392590064 | $0.00000000011302527323 | $0.00000000011600773235 | $0.00000000011600773235 | $55 | - |