Cap Mercato $2.51T 2.68%
Volume 24o $104.53B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Burn1 Coin Burn1Coin

Prezzo storico di Burn1 Coin (Burn1Coin), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-23 2022 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 - -
Jun-22 2022 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 - -
Jun-21 2022 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 - -
Jun-20 2022 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 - -
Jun-19 2022 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 - -
Jun-18 2022 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 - -
Jun-17 2022 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 $91,524,342,370,000 - -
Jun-16 2022 $91,524,342,370,000 $90,696,884,740,000 $92,577,024,080,000 $90,868,067,640,000 - -
Jun-15 2022 $90,868,067,640,000 $77,822,156,830,000 $91,365,745,020,000 $87,442,506,850,000 $69 -
Jun-14 2022 $87,442,506,850,000 $84,031,221,570,000 $102,373,630,830,000 $102,373,630,830,000 $67 -
Jun-13 2022 $102,373,630,830,000 $102,373,630,830,000 $102,373,630,830,000 $102,373,630,830,000 - -
Jun-12 2022 $102,373,630,830,000 $98,223,427,320,000 $113,925,900,640,000 $113,925,900,640,000 - -
Jun-11 2022 $113,925,900,640,000 $113,925,900,640,000 $113,925,900,640,000 $113,925,900,640,000 - -
Jun-10 2022 $113,925,900,640,000 $113,925,900,640,000 $113,925,900,640,000 $113,925,900,640,000 - -
Jun-09 2022 $113,925,900,640,000 $113,025,273,230,000 $116,007,732,350,000 $116,007,732,350,000 $55 -

Analisi storica e di mercato del prezzo di Burn1 Coin (Burn1Coin), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 312 giorni, dal giorno 21-06-2023.