Cap Mercado $2.77T
0.32%
Volumen 24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de BurnDog (BDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00018895 | $0.00018895 | $0.00018916 | $0.00018916 | - | - |
| Apr-27 2026 | $0.00018916 | $0.00018916 | $0.00019227 | $0.00019227 | $3 | - |
| Apr-26 2026 | $0.00019227 | $0.00018714 | $0.00019277 | $0.00018758 | - | - |
| Apr-25 2026 | $0.00018758 | $0.00018758 | $0.00018912 | $0.00018912 | - | - |
| Apr-24 2026 | $0.00018912 | $0.00018874 | $0.00018987 | $0.00018874 | - | - |
| Apr-23 2026 | $0.00018874 | $0.00018819 | $0.00019042 | $0.00019042 | - | - |
| Apr-22 2026 | $0.00019042 | $0.0001878 | $0.00019042 | $0.0001881 | - | - |
| Apr-21 2026 | $0.0001888 | $0.00018771 | $0.0001888 | $0.00018771 | - | - |
| Apr-20 2026 | $0.00018771 | $0.00018771 | $0.00018868 | $0.00018777 | $62 | - |
| Apr-19 2026 | $0.00018777 | $0.00018582 | $0.00019095 | $0.00019095 | - | - |
| Apr-18 2026 | $0.00019095 | $0.00018996 | $0.00019289 | $0.0001925 | - | - |
| Apr-17 2026 | $0.0001925 | $0.0001887 | $0.00019723 | $0.00019718 | - | - |
| Apr-16 2026 | $0.00019718 | $0.00019569 | $0.00019749 | $0.00019575 | $80 | - |
| Apr-15 2026 | $0.00019575 | $0.00019218 | $0.00020288 | $0.00020288 | - | - |
| Apr-14 2026 | $0.00020288 | $0.00020288 | $0.00022116 | $0.00022116 | $388 | - |