Рыночная кепка $2.90T
1.86%
Объем 24h $317.30B
2.09%
BTC % 56.87%
-0.14%
ETH % 10.05%
-0.49%
Монеты
34.589
+11
Биржи
885
Последнее обновление
57 секунд тому назад
BurnDog (BDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00018724 | $0.00018358 | $0.00018724 | $0.00018358 | - | - |
| May-04 2026 | $0.00018358 | $0.00018249 | $0.0001845 | $0.00018249 | - | - |
| May-03 2026 | $0.00018249 | $0.00018249 | $0.00018277 | $0.00018277 | - | - |
| May-02 2026 | $0.00018277 | $0.00018247 | $0.00018277 | $0.00018257 | - | - |
| May-01 2026 | $0.00018372 | $0.00018372 | $0.00018446 | $0.00018437 | - | - |
| Apr-30 2026 | $0.00018437 | $0.00018437 | $0.00018925 | $0.00018925 | - | - |
| Apr-29 2026 | $0.00018925 | $0.00018895 | $0.00018925 | $0.00018895 | - | - |
| Apr-28 2026 | $0.00018895 | $0.00018895 | $0.00018916 | $0.00018916 | - | - |
| Apr-27 2026 | $0.00018916 | $0.00018916 | $0.00019227 | $0.00019227 | $3 | - |
| Apr-26 2026 | $0.00019227 | $0.00018714 | $0.00019277 | $0.00018758 | - | - |
| Apr-25 2026 | $0.00018758 | $0.00018758 | $0.00018912 | $0.00018912 | - | - |
| Apr-24 2026 | $0.00018912 | $0.00018874 | $0.00018987 | $0.00018874 | - | - |
| Apr-23 2026 | $0.00018874 | $0.00018819 | $0.00019042 | $0.00019042 | - | - |
| Apr-22 2026 | $0.00019042 | $0.0001878 | $0.00019042 | $0.0001881 | - | - |
| Apr-21 2026 | $0.0001888 | $0.00018771 | $0.0001888 | $0.00018771 | - | - |