時価総額 $2.64T
-0.03%
ボリューム24h $142.86B
-9.45%
BTC % 58.13%
-0.2%
ETH % 9.66%
-0.1%
硬貨
34.663
+7
取引所
875
最後の更新
50 秒 前
BurnDog (BDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00019026 | $0.00019026 | $0.0001945 | $0.0001945 | - | - |
| May-16 2026 | $0.0001945 | $0.0001945 | $0.00019974 | $0.00019974 | - | - |
| May-15 2026 | $0.00019974 | $0.00019974 | $0.00019974 | $0.00019974 | - | - |
| May-14 2026 | $0.00019974 | $0.0001967 | $0.00019974 | $0.00019769 | - | - |
| May-13 2026 | $0.00019769 | $0.0001936 | $0.00019769 | $0.0001936 | - | - |
| May-12 2026 | $0.0001936 | $0.0001936 | $0.00019523 | $0.00019523 | - | - |
| May-11 2026 | $0.00019523 | $0.0001899 | $0.00019523 | $0.0001899 | - | - |
| May-10 2026 | $0.0001899 | $0.0001892 | $0.00019136 | $0.00019136 | - | - |
| May-09 2026 | $0.00019136 | $0.00018666 | $0.00019154 | $0.00018666 | - | - |
| May-08 2026 | $0.00018666 | $0.00018666 | $0.00018981 | $0.00018981 | - | - |
| May-07 2026 | $0.00018981 | $0.00018952 | $0.0001906 | $0.0001906 | - | - |
| May-06 2026 | $0.0001906 | $0.00018724 | $0.00019142 | $0.00018724 | - | - |
| May-05 2026 | $0.00018724 | $0.00018358 | $0.00018724 | $0.00018358 | - | - |
| May-04 2026 | $0.00018358 | $0.00018249 | $0.0001845 | $0.00018249 | - | - |
| May-03 2026 | $0.00018249 | $0.00018249 | $0.00018277 | $0.00018277 | - | - |