時価総額 $2.74T
0.67%
ボリューム24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
硬貨
34.558
+16
取引所
885
最後の更新
3 分 前
BurnDog (BDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00018437 | $0.00018437 | $0.00018925 | $0.00018925 | - | - |
| Apr-29 2026 | $0.00018925 | $0.00018895 | $0.00018925 | $0.00018895 | - | - |
| Apr-28 2026 | $0.00018895 | $0.00018895 | $0.00018916 | $0.00018916 | - | - |
| Apr-27 2026 | $0.00018916 | $0.00018916 | $0.00019227 | $0.00019227 | $3 | - |
| Apr-26 2026 | $0.00019227 | $0.00018714 | $0.00019277 | $0.00018758 | - | - |
| Apr-25 2026 | $0.00018758 | $0.00018758 | $0.00018912 | $0.00018912 | - | - |
| Apr-24 2026 | $0.00018912 | $0.00018874 | $0.00018987 | $0.00018874 | - | - |
| Apr-23 2026 | $0.00018874 | $0.00018819 | $0.00019042 | $0.00019042 | - | - |
| Apr-22 2026 | $0.00019042 | $0.0001878 | $0.00019042 | $0.0001881 | - | - |
| Apr-21 2026 | $0.0001888 | $0.00018771 | $0.0001888 | $0.00018771 | - | - |
| Apr-20 2026 | $0.00018771 | $0.00018771 | $0.00018868 | $0.00018777 | $62 | - |
| Apr-19 2026 | $0.00018777 | $0.00018582 | $0.00019095 | $0.00019095 | - | - |
| Apr-18 2026 | $0.00019095 | $0.00018996 | $0.00019289 | $0.0001925 | - | - |
| Apr-17 2026 | $0.0001925 | $0.0001887 | $0.00019723 | $0.00019718 | - | - |
| Apr-16 2026 | $0.00019718 | $0.00019569 | $0.00019749 | $0.00019575 | $80 | - |