시가총액 $2.76T
0.81%
볼륨 24시간 $244.35B
-16.25%
BTC % 56.66%
1.6%
ETH % 10.08%
0.89%
코인
34.562
+20
거래소
885
마지막 업데이트
2 초 전에
BurnDog (BDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00018437 | $0.00018437 | $0.00018925 | $0.00018925 | - | - |
| Apr-29 2026 | $0.00018925 | $0.00018895 | $0.00018925 | $0.00018895 | - | - |
| Apr-28 2026 | $0.00018895 | $0.00018895 | $0.00018916 | $0.00018916 | - | - |
| Apr-27 2026 | $0.00018916 | $0.00018916 | $0.00019227 | $0.00019227 | $3 | - |
| Apr-26 2026 | $0.00019227 | $0.00018714 | $0.00019277 | $0.00018758 | - | - |
| Apr-25 2026 | $0.00018758 | $0.00018758 | $0.00018912 | $0.00018912 | - | - |
| Apr-24 2026 | $0.00018912 | $0.00018874 | $0.00018987 | $0.00018874 | - | - |
| Apr-23 2026 | $0.00018874 | $0.00018819 | $0.00019042 | $0.00019042 | - | - |
| Apr-22 2026 | $0.00019042 | $0.0001878 | $0.00019042 | $0.0001881 | - | - |
| Apr-21 2026 | $0.0001888 | $0.00018771 | $0.0001888 | $0.00018771 | - | - |
| Apr-20 2026 | $0.00018771 | $0.00018771 | $0.00018868 | $0.00018777 | $62 | - |
| Apr-19 2026 | $0.00018777 | $0.00018582 | $0.00019095 | $0.00019095 | - | - |
| Apr-18 2026 | $0.00019095 | $0.00018996 | $0.00019289 | $0.0001925 | - | - |
| Apr-17 2026 | $0.0001925 | $0.0001887 | $0.00019723 | $0.00019718 | - | - |
| Apr-16 2026 | $0.00019718 | $0.00019569 | $0.00019749 | $0.00019575 | $80 | - |