Cap Mercado $2.76T 7.61%
Volumen 24h $308.71B 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Monedas 27.225 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
BUSINESS BUSINESS

Precios Históricos de BUSINESS (BUSINESS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-19 2023 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 - -
Nov-18 2023 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 - -
Nov-17 2023 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 - -
Nov-16 2023 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 - -
Nov-15 2023 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 - -
Nov-14 2023 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 - -
Nov-13 2023 $19,261,087,359,705 $19,179,616,261,011 $19,467,939,194,710 $19,201,501,754,895 - -
Nov-12 2023 $19,196,826,482,328 $19,196,826,482,328 $24,208,389,346,721 $24,208,389,346,721 $219 -
Nov-11 2023 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 - -
Nov-10 2023 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 - -
Nov-09 2023 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 - -
Nov-08 2023 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 - -
Nov-07 2023 $24,208,389,346,721 $23,894,935,910,238 $24,212,781,494,175 $24,212,781,494,175 - -
Nov-06 2023 $24,314,141,983,177 $18,368,480,877,006 $24,314,141,983,177 $18,713,714,948,111 $2,306 -
Nov-05 2023 $18,487,884,156,112 $17,939,166,412,967 $18,487,884,156,112 $17,972,130,536,896 $4 -

Análisis de precios históricos y de mercado de BUSINESS (BUSINESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 61 días, desde el día 21-03-2024.