Cap Mercado $2.71T
-0.94%
Volumen 24h $163.95B
7.12%
BTC % 56.57%
-0.3%
ETH % 9.39%
-0.74%
Monedas
34.644
+4
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de BUSINESS (BUSINESS), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | - | - |
| Nov-18 2023 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | - | - |
| Nov-17 2023 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | - | - |
| Nov-16 2023 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | - | - |
| Nov-15 2023 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | - | - |
| Nov-14 2023 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | - | - |
| Nov-13 2023 | $0.000000000019261087359705 | $0.000000000019179616261011 | $0.00000000001946793919471 | $0.000000000019201501754895 | - | - |
| Nov-12 2023 | $0.000000000019196826482328 | $0.000000000019196826482328 | $0.000000000024208389346721 | $0.000000000024208389346721 | $219 | - |
| Nov-11 2023 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | - | - |
| Nov-10 2023 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | - | - |
| Nov-09 2023 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | - | - |
| Nov-08 2023 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | - | - |
| Nov-07 2023 | $0.000000000024208389346721 | $0.000000000023894935910238 | $0.000000000024212781494175 | $0.000000000024212781494175 | - | - |
| Nov-06 2023 | $0.000000000024314141983177 | $0.000000000018368480877006 | $0.000000000024314141983177 | $0.000000000018713714948111 | $2,306 | - |
| Nov-05 2023 | $0.000000000018487884156112 | $0.000000000017939166412967 | $0.000000000018487884156112 | $0.000000000017972130536896 | $4 | - |