Cap Mercado $2.75T 7.34%
Volume 24h $325.62B 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Moedas 27.226 +26
Trocas 885
Última atualização 2 Minutos atrás
BUSINESS BUSINESS

Preços históricos de BUSINESS (BUSINESS), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-19 2023 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 - -
Nov-18 2023 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 - -
Nov-17 2023 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 - -
Nov-16 2023 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 - -
Nov-15 2023 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 - -
Nov-14 2023 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 $19,261,087,359,705 - -
Nov-13 2023 $19,261,087,359,705 $19,179,616,261,011 $19,467,939,194,710 $19,201,501,754,895 - -
Nov-12 2023 $19,196,826,482,328 $19,196,826,482,328 $24,208,389,346,721 $24,208,389,346,721 $219 -
Nov-11 2023 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 - -
Nov-10 2023 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 - -
Nov-09 2023 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 - -
Nov-08 2023 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 $24,208,389,346,721 - -
Nov-07 2023 $24,208,389,346,721 $23,894,935,910,238 $24,212,781,494,175 $24,212,781,494,175 - -
Nov-06 2023 $24,314,141,983,177 $18,368,480,877,006 $24,314,141,983,177 $18,713,714,948,111 $2,306 -
Nov-05 2023 $18,487,884,156,112 $17,939,166,412,967 $18,487,884,156,112 $17,972,130,536,896 $4 -

Análise histórica e de mercado do preço de BUSINESS (BUSINESS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 61 dias, a partir do dia 21-03-2024.