Cap Mercado $2.77T
0.32%
Volumen 24h $237.19B
-13.02%
BTC % 55.78%
-0.03%
ETH % 10.13%
1.18%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Burncoin (BURN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.017562 | $0.016777 | $0.018832 | $0.018832 | - | - |
| Apr-27 2026 | $0.018832 | $0.018832 | $0.022178 | $0.01985 | - | - |
| Apr-26 2026 | $0.019849 | $0.019834 | $0.020251 | $0.020251 | - | - |
| Apr-25 2026 | $0.019986 | $0.019696 | $0.021637 | $0.020567 | $390 | - |
| Apr-24 2026 | $0.020567 | $0.019114 | $0.021151 | $0.019879 | - | - |
| Apr-23 2026 | $0.019878 | $0.018328 | $0.020061 | $0.019965 | $161 | - |
| Apr-22 2026 | $0.019135 | $0.018019 | $0.02107 | $0.019432 | $1,502 | - |
| Apr-21 2026 | $0.019432 | $0.018937 | $0.024342 | $0.024315 | - | - |
| Apr-20 2026 | $0.024315 | $0.021996 | $0.025775 | $0.022529 | $837 | - |
| Apr-19 2026 | $0.022517 | $0.020434 | $0.023651 | $0.023212 | - | - |
| Apr-18 2026 | $0.022754 | $0.019427 | $0.025245 | $0.020065 | $2,956 | - |
| Apr-17 2026 | $0.021081 | $0.015023 | $0.021883 | $0.015307 | $1,597 | - |
| Apr-16 2026 | $0.015792 | $0.014238 | $0.016208 | $0.014428 | - | - |
| Apr-15 2026 | $0.014179 | $0.013204 | $0.020485 | $0.016913 | $6,770 | - |
| Apr-14 2026 | $0.016913 | $0.01595 | $0.024019 | $0.024019 | - | - |